24H 最高$1.92
24H 最低$1.68
今日开盘$1.714
24H 成交量$962.89万
流通市值$7.51亿
24H 涨跌额($0.10)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,954.00万 | $25.75亿 | 0.00% |
| 241 |
TThreshold Network
|
$0.00443 | $0.00457 | $0.00433 | $58.90万 | $4,981.80万 | 1.37% |
| 257 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.349 | $53.64万 | $306.48万 | -0.28% |
| 630 |
WAXPWAX
|
$0.0041 | $0.00419 | $0.00405 | $8.97万 | $1,482.78万 | -0.49% |
| 551 |
ROBOFabric Protocol
|
$0.00485 | $0.00505 | $0.00474 | $14.50万 | $1,079.20万 | -1.02% |
| 333 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 543 |
CRWDBCRWDB
|
$236.85 | $250.92 | $236.85 | $14.97万 | — | -2.59% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$68.26 | $78.41 | $67.16 | $2,174.36万 | $6,451.91万 | -4.53% |
| 310 |
VET唯链
|
$0.005559 | $0.005722 | $0.005535 | $42.98万 | $4.87亿 | -0.54% |
| 289 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 388 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 81 |
AEROAerodrome Finance
|
$0.622 | $0.6326 | $0.5895 | $315.05万 | $4.70亿 | 4.19% |
| 358 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 439 |
ENJ恩金币
|
$0.02356 | $0.02434 | $0.02312 | $23.64万 | $4,808.37万 | 0.21% |
| 690 |
CRMBCRMB
|
$220.07 | $225.43 | $215.49 | $1.94万 | — | -2.36% |
| 209 |
ARArweave
|
$3.073 | $3.19 | $3.00 | $72.49万 | $2.06亿 | 1.29% |
| 69 |
TSLABTesla (bStocks Tokenized Stock
|
$383.66 | $409.00 | $383.01 | $413.04万 | $2,521.17万 | -5.35% |
| 178 |
LUNCTerra Classic
|
$0.00004056 | $0.00004166 | $0.00004012 | $85.46万 | $2.26亿 | 0.05% |
| 589 |
CITYManchester City Fan Token
|
$0.257 | $0.265 | $0.254 | $12.01万 | $265.00万 | 0.39% |
| 642 |
ZRX0x协议
|
$0.0947 | $0.097 | $0.0932 | $8.04万 | $8,133.15万 | 0.32% |
相关站点
共 40 个
MarsCoin _以太坊ETH价格
Aerodrome _BTC行情
Aster _币种排行
Initia _加密货币行情
Quant _BTC行情
Pepe _比特币
Uniswap _数字货币市值
Pepe _币种排行
以太坊 _以太坊ETH价格
Official Trump _BTC行情
BEAMX _币种排行
Chainlink _数字货币市值
Celestia _BTC行情
Avalanche _比特币
Huma Finance _币种排行
Gitcoin _以太坊ETH价格
Tether Gold _比特币行情
大零币 _比特币
Huma Finance _以太坊ETH价格
USDC _BTC行情
Starknet _币种排行
Cosmos Hub _加密货币行情
Solana _以太坊ETH价格
AAPLB _BTC行情
NFPrompt _以太坊ETH价格
1000CAT _比特币
Morpho _比特币
THORChain _加密货币行情
Avalanche _加密货币行情
瑞波币 _比特币行情
Filecoin _比特币行情
Aptos _BTC行情
Caldera _BTC行情
Plasma _数字货币市值
NFPrompt _数字货币市值
Initia _币种排行
Huma Finance _以太坊ETH价格
Initia _BTC行情
Hashflow _比特币
Aptos _BTC行情