24H 最高$0.00505
24H 最低$0.00474
今日开盘$0.00487
24H 成交量$16.66万
流通市值$1,079.20万
24H 涨跌额($0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $3,471.61万 | $25.75亿 | -0.06% |
| 227 |
TThreshold Network
|
$0.00449 | $0.00457 | $0.00433 | $63.88万 | $4,981.80万 | 0.67% |
| 255 |
LAZIOLazio Fan Token
|
$0.354 | $0.388 | $0.349 | $54.50万 | $306.48万 | 0.00% |
| 652 |
WAXPWAX
|
$0.00419 | $0.00419 | $0.00408 | $6.42万 | $1,482.78万 | 0.72% |
| 504 |
ROBOFabric Protocol
|
$0.00504 | $0.00505 | $0.00474 | $16.66万 | $1,079.20万 | 3.49% |
| 325 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 674 |
CRWDBCRWDB
|
$245.4 | $250.92 | $239.74 | $3.57万 | — | 0.94% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$77.67 | $77.69 | $68.38 | $1,958.73万 | $6,451.91万 | 11.63% |
| 314 |
VET唯链
|
$0.005674 | $0.005722 | $0.005535 | $41.10万 | $4.87亿 | 0.84% |
| 279 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 377 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 82 |
AEROAerodrome Finance
|
$0.6219 | $0.6249 | $0.5895 | $291.30万 | $4.70亿 | 3.81% |
| 349 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 454 |
ENJ恩金币
|
$0.02421 | $0.02434 | $0.02312 | $21.58万 | $4,808.37万 | 3.20% |
| 691 |
CRMBCRMB
|
$221.9 | $226.62 | $215.49 | $1.80万 | — | -1.63% |
| 230 |
ARArweave
|
$3.149 | $3.17 | $3.00 | $62.99万 | $2.06亿 | 3.04% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$397.86 | $409.00 | $396.99 | $276.90万 | $2,521.17万 | -1.61% |
| 173 |
LUNCTerra Classic
|
$0.00004127 | $0.00004166 | $0.00004012 | $84.45万 | $2.26亿 | 1.65% |
| 573 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $12.57万 | $265.00万 | 2.34% |
| 642 |
ZRX0x协议
|
$0.0966 | $0.097 | $0.0932 | $7.38万 | $8,133.15万 | 2.22% |
相关站点
共 40 个
艾达币 _比特币行情
Artificial _比特币
Plasma _币种排行
艾达币 _加密货币行情
MegaETH _加密货币行情
NFPrompt _以太坊ETH价格
Quant _BTC行情
Aptos _数字货币市值
Injective _以太坊ETH价格
NFPrompt _比特币行情
THORChain _币种排行
Initia _加密货币行情
Celestia _数字货币市值
Aster _比特币行情
BEAMX _币种排行
Worldcoin _数字货币市值
Hyperliquid _比特币行情
Gitcoin _比特币
Cosmos Hub _比特币行情
比特现金 _比特币
瑞波币 _加密货币行情
Aster _比特币行情
艾达币 _数字货币市值
EUR _以太坊ETH价格
瑞波币 _比特币行情
狗币 _比特币行情
Uniswap _币种排行
Haedal _数字货币市值
Hedera _比特币
Pump.fun _加密货币行情
Initia _币种排行
Uniswap _BTC行情
Hedera _加密货币行情
Gitcoin _BTC行情
Aster _以太坊ETH价格
TQQQB _比特币行情
Plasma _比特币
Internet _BTC行情
BEAMX _比特币
EUR _币种排行