24H 最高$0.0311
24H 最低$0.03
今日开盘$0.031
24H 成交量$21.61万
流通市值$623.77万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $3,951.92万 | $25.75亿 | -0.01% |
| 239 |
TThreshold Network
|
$0.0044 | $0.00457 | $0.00433 | $59.00万 | $4,981.80万 | 0.23% |
| 257 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.349 | $53.63万 | $306.48万 | 0.57% |
| 648 |
WAXPWAX
|
$0.00406 | $0.00419 | $0.00405 | $7.63万 | $1,482.78万 | -1.46% |
| 542 |
ROBOFabric Protocol
|
$0.00488 | $0.00505 | $0.00474 | $15.11万 | $1,079.20万 | -0.41% |
| 333 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 550 |
CRWDBCRWDB
|
$237.72 | $250.92 | $236.99 | $14.77万 | — | -2.04% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$68.84 | $78.41 | $67.16 | $2,131.50万 | $6,451.91万 | -3.96% |
| 310 |
VET唯链
|
$0.00558 | $0.005722 | $0.005535 | $43.10万 | $4.87亿 | -0.66% |
| 290 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 382 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 81 |
AEROAerodrome Finance
|
$0.6086 | $0.6326 | $0.5895 | $313.36万 | $4.70亿 | 1.77% |
| 360 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 443 |
ENJ恩金币
|
$0.0236 | $0.02434 | $0.02312 | $23.29万 | $4,808.37万 | 0.04% |
| 690 |
CRMBCRMB
|
$220.73 | $225.84 | $215.49 | $1.92万 | — | -2.15% |
| 206 |
ARArweave
|
$3.076 | $3.19 | $3.00 | $73.34万 | $2.06亿 | 1.45% |
| 70 |
TSLABTesla (bStocks Tokenized Stock
|
$386.61 | $409.00 | $384.99 | $386.50万 | $2,521.17万 | -4.59% |
| 175 |
LUNCTerra Classic
|
$0.00004054 | $0.00004166 | $0.00004012 | $85.15万 | $2.26亿 | -0.10% |
| 588 |
CITYManchester City Fan Token
|
$0.258 | $0.265 | $0.254 | $12.06万 | $265.00万 | 0.39% |
| 641 |
ZRX0x协议
|
$0.0948 | $0.097 | $0.0932 | $8.07万 | $8,133.15万 | 0.32% |
相关站点
共 40 个
大零币 _比特币行情
以太坊 _比特币行情
Injective _比特币行情
KORUB _BTC行情
Celo _比特币行情
AAPLB _以太坊ETH价格
恒星币 _BTC行情
MarsCoin _币种排行
Official Trump _数字货币市值
Saga _比特币行情
MarsCoin _以太坊ETH价格
SNXXB _数字货币市值
1000CAT _以太坊ETH价格
Hashflow _加密货币行情
USDC _币种排行
USDC _比特币
1000CAT _比特币
Tether Gold _以太坊ETH价格
Ondo _加密货币行情
Bittensor _加密货币行情
Ethena _以太坊ETH价格
TQQQB _加密货币行情
Bittensor _比特币行情
Celo _加密货币行情
BEB _BTC行情
Caldera _数字货币市值
TQQQB _币种排行
Morpho _比特币
Starknet _BTC行情
瑞波币 _以太坊ETH价格
Arbitrum _数字货币市值
Aave _数字货币市值
SNXXB _以太坊ETH价格
比特现金 _BTC行情
TQQQB _以太坊ETH价格
Bittensor _比特币
莱特币 _以太坊ETH价格
Ripple USD _BTC行情
Uniswap _BTC行情
Uniswap _BTC行情