24H 最高$0.0232
24H 最低$0.02231
今日开盘$0.02293
24H 成交量$10.72万
流通市值$1,205.47万
24H 涨跌额(-$0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $7,309.21万 | $1.77亿 | -0.01% |
| 462 |
TThreshold Network
|
$0.00463 | $0.00469 | $0.00454 | $20.44万 | $5,175.58万 | 0.87% |
| 587 |
LAZIOLazio Fan Token
|
$0.353 | $0.36 | $0.343 | $10.94万 | $301.77万 | 0.57% |
| 611 |
WAXPWAX
|
$0.00395 | $0.00406 | $0.00394 | $9.38万 | $1,436.51万 | -1.50% |
| 568 |
ROBOFabric Protocol
|
$0.00484 | $0.00492 | $0.00469 | $12.04万 | $1,065.58万 | 2.54% |
| 311 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 586 |
CRWDBCRWDB
|
$218.53 | $231.94 | $216.70 | $11.04万 | — | -0.62% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.43 | $49.70 | $43.49 | $3,778.71万 | $6,451.91万 | 1.25% |
| 288 |
VET唯链
|
$0.005417 | $0.005618 | $0.00534 | $44.20万 | $4.78亿 | -1.06% |
| 273 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 373 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 95 |
AEROAerodrome Finance
|
$0.6084 | $0.6214 | $0.5812 | $227.35万 | $1.94亿 | 3.68% |
| 340 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 501 |
ENJ恩金币
|
$0.02345 | $0.02408 | $0.02315 | $17.08万 | $4,796.34万 | -0.51% |
| 688 |
CRMBCRMB
|
$213.66 | $219.58 | $211.53 | $2.81万 | — | -2.61% |
| 169 |
ARArweave
|
$3.19 | $3.29 | $3.07 | $92.12万 | $2.10亿 | 2.57% |
| 70 |
TSLABTesla (bStocks Tokenized Stock
|
$359.05 | $364.19 | $344.24 | $367.68万 | $2,521.17万 | 3.87% |
| 171 |
LUNCTerra Classic
|
$0.00004075 | $0.00004174 | $0.00004044 | $91.88万 | $2.80亿 | -0.05% |
| 511 |
CITYManchester City Fan Token
|
$0.252 | $0.256 | $0.248 | $15.88万 | $255.33万 | 0.40% |
| 607 |
ZRX0x协议
|
$0.0927 | $0.0946 | $0.0916 | $9.61万 | $7,895.84万 | -0.75% |
相关站点
共 40 个
Vanar Chain _比特币
ONEchain _BTC行情
Pudgy Penguins _数字货币市值
Pump.fun _数字货币市值
Ripple USD _BTC行情
Gitcoin _数字货币市值
TQQQB _BTC行情
Wormhole _币种排行
BMNRB _比特币行情
Aerodrome _比特币
Tether Gold _币种排行
Artificial _比特币
EWYB _以太坊ETH价格
Polkadot _BTC行情
Bubblemaps _加密货币行情
Official _加密货币行情
Pyth Network _BTC行情
Aave _比特币
瑞波币 _币种排行
Hashflow _数字货币市值
SOXSB _比特币
Arbitrum _币种排行
Celestia _币种排行
NFPrompt _比特币
Celo _比特币
EUR _比特币行情
Chainlink _以太坊ETH价格
MarsCoin _币种排行
艾达币 _比特币行情
Huma Finance _以太坊ETH价格
波场 _币种排行
Injective _BTC行情
Celo _加密货币行情
SOXSB _BTC行情
BFUSD _数字货币市值
SNXXB _币种排行
比特币 _币种排行
波场 _比特币
达世币 _数字货币市值
EWYB _比特币行情