24H 最高$0.002288
24H 最低$0.002086
今日开盘$0.00219
24H 成交量$23.11万
流通市值$3,694.66万
24H 涨跌额($0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $4,248.23万 | $1.77亿 | -0.01% |
| 485 |
TThreshold Network
|
$0.0047 | $0.00472 | $0.00437 | $25.03万 | $5,244.50万 | 4.68% |
| 379 |
LAZIOLazio Fan Token
|
$0.363 | $0.377 | $0.345 | $37.58万 | $310.10万 | 2.83% |
| 592 |
WAXPWAX
|
$0.00421 | $0.00428 | $0.00404 | $15.18万 | $1,501.25万 | 0.96% |
| 516 |
ROBOFabric Protocol
|
$0.00508 | $0.00525 | $0.00473 | $22.37万 | $1,129.91万 | 1.60% |
| 366 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 349 |
CRWDBCRWDB
|
$241.49 | $252.76 | $235.58 | $43.40万 | — | -2.30% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$66.32 | $79.19 | $62.33 | $4,310.60万 | $6,451.91万 | -12.40% |
| 142 |
VET唯链
|
$0.005812 | $0.005995 | $0.00545 | $158.71万 | $5.01亿 | 2.16% |
| 333 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 419 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 93 |
AEROAerodrome Finance
|
$0.6348 | $0.6563 | $0.6019 | $356.95万 | $2.37亿 | 0.71% |
| 396 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 468 |
ENJ恩金币
|
$0.02483 | $0.02511 | $0.02314 | $26.56万 | $4,982.42万 | 2.82% |
| 680 |
CRMBCRMB
|
$226.24 | $234.05 | $218.26 | $5.72万 | — | 2.03% |
| 138 |
ARArweave
|
$3.315 | $3.35 | $2.98 | $168.48万 | $2.15亿 | 5.17% |
| 56 |
TSLABTesla (bStocks Tokenized Stock
|
$383.68 | $397.11 | $374.20 | $998.70万 | $2,521.17万 | -3.16% |
| 156 |
LUNCTerra Classic
|
$0.00004195 | $0.00004243 | $0.00003963 | $132.53万 | $2.84亿 | 2.04% |
| 521 |
CITYManchester City Fan Token
|
$0.264 | $0.266 | $0.249 | $22.09万 | $264.05万 | 0.76% |
| 549 |
ZRX0x协议
|
$0.0992 | $0.1008 | $0.0931 | $19.35万 | $8,389.25万 | 3.01% |
相关站点
共 40 个
Zama _比特币
QQQB _比特币行情
Polygon _BTC行情
Polygon _比特币
Bubblemaps _比特币行情
Aster _数字货币市值
KORUB _加密货币行情
Pump.fun _比特币
达世币 _比特币行情
PancakeSwap _BTC行情
Haedal _币种排行
Stacks _BTC行情
Zama _BTC行情
Tether Gold _BTC行情
AAPLB _比特币
比特币 _币种排行
Starknet _数字货币市值
THORChain _加密货币行情
World Liberty _比特币
Space and Time _比特币
Polkadot _BTC行情
Pump.fun _数字货币市值
牛来 _BTC行情
比特币 _BTC行情
TQQQB _数字货币市值
Injective _币种排行
Zama _数字货币市值
艾达币 _加密货币行情
MarsCoin _加密货币行情
Gram _币种排行
Arbitrum _币种排行
TQQQB _加密货币行情
Pudgy Penguins _数字货币市值
大零币 _加密货币行情
Pump.fun _比特币行情
PAX Gold _比特币行情
EUR _比特币行情
Pendle _BTC行情
United Stables _加密货币行情
LayerZero _数字货币市值