24H 最高$0.06739
24H 最低$0.0622
今日开盘$0.06735
24H 成交量$712.39万
流通市值$3.04亿
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,491.85万 | $25.75亿 | -0.07% |
| 224 |
TThreshold Network
|
$0.00449 | $0.00457 | $0.00433 | $64.01万 | $4,981.80万 | 0.45% |
| 253 |
LAZIOLazio Fan Token
|
$0.356 | $0.388 | $0.349 | $54.71万 | $306.48万 | 0.28% |
| 653 |
WAXPWAX
|
$0.00419 | $0.00419 | $0.00408 | $6.38万 | $1,482.78万 | 0.72% |
| 504 |
ROBOFabric Protocol
|
$0.00504 | $0.00505 | $0.00474 | $16.70万 | $1,079.20万 | 3.07% |
| 323 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 674 |
CRWDBCRWDB
|
$245.51 | $250.92 | $239.74 | $3.57万 | — | 1.15% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$77.42 | $78.41 | $68.38 | $1,973.91万 | $6,451.91万 | 11.44% |
| 310 |
VET唯链
|
$0.005681 | $0.005722 | $0.005535 | $41.73万 | $4.87亿 | 0.78% |
| 282 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 376 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 80 |
AEROAerodrome Finance
|
$0.6188 | $0.6249 | $0.5895 | $297.27万 | $4.70亿 | 3.08% |
| 350 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 449 |
ENJ恩金币
|
$0.02416 | $0.02434 | $0.02312 | $21.73万 | $4,808.37万 | 2.50% |
| 691 |
CRMBCRMB
|
$221.57 | $226.62 | $215.49 | $1.86万 | — | -1.49% |
| 227 |
ARArweave
|
$3.149 | $3.17 | $3.00 | $63.75万 | $2.06亿 | 2.51% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$398.08 | $409.00 | $396.99 | $276.61万 | $2,521.17万 | -1.58% |
| 173 |
LUNCTerra Classic
|
$0.00004121 | $0.00004166 | $0.00004012 | $83.94万 | $2.26亿 | 1.58% |
| 574 |
CITYManchester City Fan Token
|
$0.263 | $0.265 | $0.254 | $12.55万 | $265.00万 | 1.94% |
| 641 |
ZRX0x协议
|
$0.0967 | $0.097 | $0.0932 | $7.43万 | $8,133.15万 | 2.00% |
相关站点
共 40 个
Hashflow _币种排行
AMDB _数字货币市值
Sui _以太坊ETH价格
First Digital _数字货币市值
Hashflow _数字货币市值
比特币
USD1 _加密货币行情
RWUSD _BTC行情
SOXSB _以太坊ETH价格
POL _比特币行情
BEB _比特币行情
比特现金 _币种排行
应用链 _以太坊ETH价格
币安币 _以太坊ETH价格
EUR _BTC行情
应用链 _比特币行情
SOXSB _比特币
BFUSD _加密货币行情
狗币 _比特币行情
USD1 _比特币行情
Chainlink _比特币行情
Ethena _比特币
Bittensor _币种排行
波场 _币种排行
币安币 _加密货币行情
Morpho _数字货币市值
以太坊 _加密货币行情
莱特币 _币种排行
KORUB _比特币
Celo _加密货币行情
Celo _加密货币行情
Hashflow _比特币
Avalanche _币种排行
牛来 _以太坊ETH价格
Official Trump _BTC行情
大零币 _以太坊ETH价格
Artificial _币种排行
EUR _比特币
PAX Gold _比特币行情
THORChain _数字货币市值