24H 最高$0.00687
24H 最低$0.00655
今日开盘$0.00671
24H 成交量$11.05万
流通市值$2,868.87万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,760.90万 | $25.75亿 | -0.02% |
| 233 |
TThreshold Network
|
$0.00443 | $0.00457 | $0.00433 | $61.03万 | $4,981.80万 | -0.23% |
| 258 |
LAZIOLazio Fan Token
|
$0.352 | $0.388 | $0.349 | $53.69万 | $306.48万 | -0.85% |
| 653 |
WAXPWAX
|
$0.0041 | $0.00419 | $0.00408 | $6.89万 | $1,482.78万 | -1.21% |
| 534 |
ROBOFabric Protocol
|
$0.00487 | $0.00505 | $0.00474 | $15.42万 | $1,079.20万 | -0.21% |
| 329 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 677 |
CRWDBCRWDB
|
$243.64 | $250.92 | $239.74 | $3.46万 | — | 0.45% |
| 22 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$72.09 | $78.41 | $68.38 | $1,958.72万 | $6,451.91万 | 2.75% |
| 306 |
VET唯链
|
$0.00561 | $0.005722 | $0.005535 | $43.64万 | $4.87亿 | -0.36% |
| 286 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 381 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 78 |
AEROAerodrome Finance
|
$0.6178 | $0.6326 | $0.5895 | $310.76万 | $4.70亿 | 2.17% |
| 354 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 442 |
ENJ恩金币
|
$0.02375 | $0.02434 | $0.02312 | $23.01万 | $4,808.37万 | 0.85% |
| 691 |
CRMBCRMB
|
$220.74 | $226.62 | $215.49 | $1.88万 | — | -2.60% |
| 206 |
ARArweave
|
$3.094 | $3.19 | $3.00 | $72.06万 | $2.06亿 | 1.38% |
| 74 |
TSLABTesla (bStocks Tokenized Stock
|
$391.58 | $409.00 | $391.27 | $320.75万 | $2,521.17万 | -3.18% |
| 177 |
LUNCTerra Classic
|
$0.00004059 | $0.00004166 | $0.00004012 | $83.37万 | $2.26亿 | -0.52% |
| 580 |
CITYManchester City Fan Token
|
$0.258 | $0.265 | $0.254 | $12.16万 | $265.00万 | 0.00% |
| 640 |
ZRX0x协议
|
$0.0951 | $0.097 | $0.0932 | $7.71万 | $8,133.15万 | 0.42% |
相关站点
共 40 个
MegaETH _币种排行
Celestia _以太坊ETH价格
Cosmos Hub _比特币
MegaETH _BTC行情
Gram _数字货币市值
Starknet _比特币行情
Plasma _比特币行情
Bittensor _比特币
EUR _比特币行情
Ripple USD _以太坊ETH价格
Official Trump _数字货币市值
艾达币 _BTC行情
NBISB _比特币
Official Trump _BTC行情
Morpho _币种排行
牛来 _加密货币行情
USDC _以太坊ETH价格
Chainlink _比特币行情
BEB _加密货币行情
BEB _比特币行情
比特现金 _数字货币市值
币安币 _加密货币行情
BEAMX _数字货币市值
Bubblemaps _BTC行情
KORUB _BTC行情
NFPrompt _币种排行
SNXXB _数字货币市值
Chainlink _数字货币市值
Holo _BTC行情
NFPrompt _数字货币市值
Aster _加密货币行情
Avalanche _数字货币市值
Bittensor _币种排行
Hashflow _BTC行情
币安币 _以太坊ETH价格
Hyperliquid _BTC行情
Bubblemaps _币种排行
狗币 _以太坊ETH价格
狗币 _以太坊ETH价格
Bittensor _比特币