24H 最高$142.23
24H 最低$134.36
今日开盘$135.93
24H 成交量$4.83万
流通市值—
24H 涨跌额($4.90)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,617.62万 | $25.75亿 | -0.07% |
| 231 |
TThreshold Network
|
$0.00449 | $0.00457 | $0.00433 | $62.73万 | $4,981.80万 | 0.90% |
| 253 |
LAZIOLazio Fan Token
|
$0.354 | $0.388 | $0.349 | $54.71万 | $306.48万 | 0.28% |
| 653 |
WAXPWAX
|
$0.00419 | $0.00419 | $0.00408 | $6.38万 | $1,482.78万 | 0.48% |
| 504 |
ROBOFabric Protocol
|
$0.00503 | $0.00505 | $0.00474 | $16.67万 | $1,079.20万 | 2.86% |
| 323 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 674 |
CRWDBCRWDB
|
$245.74 | $250.92 | $239.74 | $3.57万 | — | 1.13% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$77.59 | $78.41 | $68.38 | $1,973.30万 | $6,451.91万 | 11.26% |
| 310 |
VET唯链
|
$0.005688 | $0.005722 | $0.005535 | $41.68万 | $4.87亿 | 0.80% |
| 282 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 376 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 79 |
AEROAerodrome Finance
|
$0.6197 | $0.6249 | $0.5895 | $298.73万 | $4.70亿 | 3.15% |
| 350 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 449 |
ENJ恩金币
|
$0.02417 | $0.02434 | $0.02312 | $21.73万 | $4,808.37万 | 2.37% |
| 691 |
CRMBCRMB
|
$221.57 | $226.62 | $215.49 | $1.86万 | — | -1.70% |
| 216 |
ARArweave
|
$3.164 | $3.17 | $3.00 | $67.50万 | $2.06亿 | 3.06% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$397.92 | $409.00 | $396.99 | $276.76万 | $2,521.17万 | -1.62% |
| 173 |
LUNCTerra Classic
|
$0.00004124 | $0.00004166 | $0.00004012 | $84.10万 | $2.26亿 | 1.58% |
| 575 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $12.55万 | $265.00万 | 1.95% |
| 641 |
ZRX0x协议
|
$0.0967 | $0.097 | $0.0932 | $7.43万 | $8,133.15万 | 2.00% |
相关站点
共 40 个
Huma Finance _加密货币行情
Avalanche _比特币行情
Huma Finance _比特币
TQQQB _数字货币市值
AAPLB _数字货币市值
Arbitrum _币种排行
THORChain _比特币
First Digital _数字货币市值
TQQQB _数字货币市值
World Liberty _比特币行情
USD1 _币种排行
AAPLB _比特币
Filecoin _比特币
Avalanche _比特币
Ripple USD _以太坊ETH价格
Haedal _比特币行情
Bubblemaps _币种排行
NBISB _比特币
BEAMX _加密货币行情
瑞波币 _币种排行
莱特币 _BTC行情
Hedera _以太坊ETH价格
恒星币 _BTC行情
KORUB _以太坊ETH价格
Bittensor _币种排行
Internet _币种排行
World Liberty _比特币行情
Internet _BTC行情
MegaETH _比特币行情
Uniswap _BTC行情
Filecoin _币种排行
Official Trump _加密货币行情
Bittensor _BTC行情
Celestia _比特币
AAPLB _BTC行情
BFUSD _加密货币行情
Ripple USD _BTC行情
BFUSD _BTC行情
Sui _比特币
艾达币 _以太坊ETH价格