24H 最高$1.00
24H 最低$1.00
今日开盘$1.0013
24H 成交量$13.12亿
流通市值$707.84亿
24H 涨跌额(-$0.00)
历史最高$10.11
最高日期2019-02-01
历史最低$0.2
最低日期2021-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $3,787.44万 | $25.75亿 | -0.04% |
| 234 |
TThreshold Network
|
$0.00449 | $0.00457 | $0.00433 | $60.93万 | $4,981.80万 | 1.35% |
| 253 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.349 | $54.27万 | $306.48万 | -0.56% |
| 655 |
WAXPWAX
|
$0.00418 | $0.00419 | $0.00408 | $6.26万 | $1,482.78万 | 0.72% |
| 532 |
ROBOFabric Protocol
|
$0.005 | $0.00505 | $0.00474 | $14.73万 | $1,079.20万 | 2.46% |
| 325 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 675 |
CRWDBCRWDB
|
$247.04 | $250.92 | $239.74 | $3.47万 | — | 1.61% |
| 22 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$75.75 | $78.41 | $68.38 | $1,908.17万 | $6,451.91万 | 7.68% |
| 302 |
VET唯链
|
$0.005681 | $0.005722 | $0.005535 | $43.17万 | $4.87亿 | 1.23% |
| 283 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 378 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 75 |
AEROAerodrome Finance
|
$0.6298 | $0.6326 | $0.5895 | $309.29万 | $4.70亿 | 4.78% |
| 351 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 444 |
ENJ恩金币
|
$0.02414 | $0.02434 | $0.02312 | $22.49万 | $4,808.37万 | 2.94% |
| 691 |
CRMBCRMB
|
$221.19 | $226.62 | $215.49 | $1.85万 | — | -2.16% |
| 210 |
ARArweave
|
$3.152 | $3.19 | $3.00 | $70.99万 | $2.06亿 | 3.51% |
| 79 |
TSLABTesla (bStocks Tokenized Stock
|
$396.46 | $409.00 | $396.01 | $293.64万 | $2,521.17万 | -2.09% |
| 177 |
LUNCTerra Classic
|
$0.0000411 | $0.00004166 | $0.00004012 | $81.76万 | $2.26亿 | 1.41% |
| 574 |
CITYManchester City Fan Token
|
$0.263 | $0.265 | $0.254 | $12.09万 | $265.00万 | 1.94% |
| 640 |
ZRX0x协议
|
$0.0962 | $0.097 | $0.0932 | $7.55万 | $8,133.15万 | 1.91% |
相关站点
共 40 个
Plasma _以太坊ETH价格
Ethena USDe _数字货币市值
Saga _以太坊ETH价格
AMDB _比特币
Cosmos Hub _比特币行情
瑞波币 _比特币
USDC _币种排行
Bubblemaps _数字货币市值
BEB _以太坊ETH价格
INTWB _BTC行情
比特现金 _比特币
Injective _比特币
应用链 _加密货币行情
BEAMX _以太坊ETH价格
Ethena USDe _BTC行情
Official Trump _BTC行情
莱特币 _比特币行情
SOXSB _数字货币市值
Pump.fun _加密货币行情
Pepe _比特币
Morpho _比特币
BEAMX _币种排行
Avalanche _比特币
Ethena _以太坊ETH价格
Quant _比特币行情
AAPLB _比特币
Pudgy Penguins _BTC行情
Midnight _比特币行情
INTWB _BTC行情
Near Protocol _比特币行情
牛来 _数字货币市值
First Digital _数字货币市值
Injective _比特币行情
MarsCoin _数字货币市值
Bittensor _以太坊ETH价格
币安币 _比特币
Haedal _BTC行情
Aerodrome _比特币
EUR _比特币行情
Hedera _BTC行情