24H 最高$30.08
24H 最低$29.22
今日开盘$29.86
24H 成交量$2.91万
流通市值—
24H 涨跌额(-$0.58)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,471.92万 | $25.75亿 | -0.05% |
| 226 |
TThreshold Network
|
$0.0045 | $0.00457 | $0.00433 | $63.85万 | $4,981.80万 | 1.12% |
| 254 |
LAZIOLazio Fan Token
|
$0.354 | $0.388 | $0.349 | $54.50万 | $306.48万 | 0.00% |
| 652 |
WAXPWAX
|
$0.00419 | $0.00419 | $0.00408 | $6.42万 | $1,482.78万 | 1.21% |
| 507 |
ROBOFabric Protocol
|
$0.00504 | $0.00504 | $0.00474 | $16.61万 | $1,079.20万 | 4.13% |
| 323 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 674 |
CRWDBCRWDB
|
$245.4 | $250.92 | $239.74 | $3.58万 | — | 1.22% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$76.79 | $77.36 | $68.38 | $1,961.46万 | $6,451.91万 | 11.08% |
| 312 |
VET唯链
|
$0.005653 | $0.005722 | $0.005535 | $41.24万 | $4.87亿 | 0.82% |
| 279 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 376 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 86 |
AEROAerodrome Finance
|
$0.6225 | $0.6249 | $0.5895 | $284.74万 | $4.70亿 | 4.18% |
| 349 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 455 |
ENJ恩金币
|
$0.02413 | $0.02434 | $0.02312 | $21.53万 | $4,808.37万 | 3.08% |
| 691 |
CRMBCRMB
|
$222.31 | $226.62 | $215.49 | $1.80万 | — | -1.66% |
| 229 |
ARArweave
|
$3.14 | $3.17 | $3.00 | $63.31万 | $2.06亿 | 3.12% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$398.43 | $409.00 | $396.99 | $278.62万 | $2,521.17万 | -1.46% |
| 174 |
LUNCTerra Classic
|
$0.00004123 | $0.00004166 | $0.00004012 | $84.79万 | $2.26亿 | 1.95% |
| 573 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $12.74万 | $265.00万 | 2.34% |
| 642 |
ZRX0x协议
|
$0.0963 | $0.097 | $0.0932 | $7.42万 | $8,133.15万 | 2.34% |
相关站点
共 40 个
Official Trump _币种排行
United Stables _BTC行情
MegaETH _BTC行情
以太坊 _比特币行情
Aave _比特币行情
TONToken _加密货币行情
恒星币 _比特币行情
Celo _比特币行情
恒星币 _币种排行
INTWB _加密货币行情
Uniswap _比特币行情
Initia _加密货币行情
Hyperliquid _BTC行情
比特现金 _比特币行情
AAPLB _比特币
Ethena _比特币行情
USDC _比特币行情
比特现金 _加密货币行情
Quant _比特币行情
波场 _以太坊ETH价格
Huma Finance _BTC行情
大零币 _比特币行情
Pepe _数字货币市值
Pump.fun _加密货币行情
Caldera _比特币
Arbitrum _比特币
Quant _币种排行
Saga _加密货币行情
USDC _BTC行情
1000CAT _数字货币市值
狗币 _BTC行情
Aave _币种排行
Official Trump _以太坊ETH价格
币安币 _币种排行
Haedal _BTC行情
United Stables _比特币
Internet _比特币行情
LayerZero _数字货币市值
Huma Finance _币种排行
PAX Gold _数字货币市值