24H 最高$0.1529
24H 最低$0.1475
今日开盘$0.1511
24H 成交量$17.94万
流通市值$1.51亿
24H 涨跌额($0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,617.51万 | $25.75亿 | -0.08% |
| 231 |
TThreshold Network
|
$0.00448 | $0.00457 | $0.00433 | $62.11万 | $4,981.80万 | 1.13% |
| 253 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.349 | $54.80万 | $306.48万 | 0.57% |
| 653 |
WAXPWAX
|
$0.00418 | $0.00419 | $0.00408 | $6.46万 | $1,482.78万 | 0.24% |
| 504 |
ROBOFabric Protocol
|
$0.00503 | $0.00505 | $0.00474 | $16.69万 | $1,079.20万 | 3.07% |
| 323 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 673 |
CRWDBCRWDB
|
$245.12 | $250.92 | $239.74 | $3.57万 | — | 1.19% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$77.17 | $78.41 | $68.38 | $1,972.60万 | $6,451.91万 | 10.99% |
| 309 |
VET唯链
|
$0.005678 | $0.005722 | $0.005535 | $41.92万 | $4.87亿 | 0.89% |
| 282 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 376 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 77 |
AEROAerodrome Finance
|
$0.6193 | $0.6249 | $0.5895 | $299.98万 | $4.70亿 | 3.13% |
| 349 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 446 |
ENJ恩金币
|
$0.02406 | $0.02434 | $0.02312 | $21.94万 | $4,808.37万 | 2.21% |
| 691 |
CRMBCRMB
|
$221.5 | $226.62 | $215.49 | $1.85万 | — | -1.64% |
| 219 |
ARArweave
|
$3.16 | $3.17 | $3.00 | $66.61万 | $2.06亿 | 3.44% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$398.1 | $409.00 | $396.99 | $276.96万 | $2,521.17万 | -1.59% |
| 173 |
LUNCTerra Classic
|
$0.00004121 | $0.00004166 | $0.00004012 | $83.93万 | $2.26亿 | 1.83% |
| 573 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $12.62万 | $265.00万 | 1.55% |
| 642 |
ZRX0x协议
|
$0.0965 | $0.097 | $0.0932 | $7.44万 | $8,133.15万 | 2.01% |
相关站点
共 40 个
Sui _比特币行情
Avalanche _币种排行
MarsCoin _BTC行情
BEB _以太坊ETH价格
LayerZero _以太坊ETH价格
First Digital _币种排行
AMDB _数字货币市值
TONToken _数字货币市值
Bubblemaps _币种排行
Aerodrome _以太坊ETH价格
Celestia _以太坊ETH价格
TQQQB _BTC行情
TONToken _数字货币市值
NFPrompt _币种排行
Filecoin _比特币行情
Ondo _加密货币行情
MegaETH _BTC行情
1000CAT _以太坊ETH价格
Artificial _数字货币市值
TONToken _数字货币市值
RWUSD _币种排行
BEAMX _币种排行
Pudgy Penguins _比特币
SNXXB _以太坊ETH价格
Ripple USD _加密货币行情
Gram _比特币行情
EUR _数字货币市值
Morpho _比特币
TONToken _数字货币市值
USDC _比特币行情
Gram _比特币
MegaETH _比特币
NFPrompt _比特币
SNXXB _加密货币行情
Bittensor _以太坊ETH价格
Bittensor _以太坊ETH价格
Plasma _比特币行情
大零币 _加密货币行情
LayerZero _以太坊ETH价格
Chainlink _币种排行