24H 最高$0.000737
24H 最低$0.000696
今日开盘$0.000705
24H 成交量$16.90万
流通市值$3,569.05万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,950.49万 | $25.75亿 | -0.02% |
| 239 |
TThreshold Network
|
$0.00442 | $0.00457 | $0.00433 | $59.20万 | $4,981.80万 | 0.91% |
| 258 |
LAZIOLazio Fan Token
|
$0.354 | $0.388 | $0.349 | $53.75万 | $306.48万 | 0.00% |
| 655 |
WAXPWAX
|
$0.00408 | $0.00419 | $0.00407 | $7.03万 | $1,482.78万 | -1.21% |
| 540 |
ROBOFabric Protocol
|
$0.00487 | $0.00505 | $0.00474 | $15.17万 | $1,079.20万 | -0.82% |
| 334 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 551 |
CRWDBCRWDB
|
$239.38 | $250.92 | $238.94 | $14.31万 | — | -1.40% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$69.02 | $78.41 | $68.36 | $2,037.91万 | $6,451.91万 | -2.47% |
| 307 |
VET唯链
|
$0.005581 | $0.005722 | $0.005535 | $43.64万 | $4.87亿 | -0.59% |
| 288 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 383 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 80 |
AEROAerodrome Finance
|
$0.6155 | $0.6326 | $0.5895 | $311.97万 | $4.70亿 | 2.81% |
| 356 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 439 |
ENJ恩金币
|
$0.0236 | $0.02434 | $0.02312 | $23.50万 | $4,808.37万 | 0.43% |
| 690 |
CRMBCRMB
|
$221.21 | $226.18 | $215.49 | $1.90万 | — | -2.20% |
| 207 |
ARArweave
|
$3.084 | $3.19 | $3.00 | $72.32万 | $2.06亿 | 1.61% |
| 72 |
TSLABTesla (bStocks Tokenized Stock
|
$387.13 | $409.00 | $386.29 | $362.90万 | $2,521.17万 | -4.45% |
| 176 |
LUNCTerra Classic
|
$0.00004053 | $0.00004166 | $0.00004012 | $83.67万 | $2.26亿 | -0.34% |
| 582 |
CITYManchester City Fan Token
|
$0.259 | $0.265 | $0.254 | $12.16万 | $265.00万 | 0.78% |
| 640 |
ZRX0x协议
|
$0.0948 | $0.097 | $0.0932 | $7.95万 | $8,133.15万 | 0.21% |
相关站点
共 40 个
AAPLB _币种排行
Hyperliquid _数字货币市值
POL _比特币行情
Tether Gold _比特币
Injective _以太坊ETH价格
AMDB _比特币行情
NFPrompt _BTC行情
QQQB _币种排行
Cosmos Hub _比特币行情
以太坊 _币种排行
Cosmos Hub _BTC行情
RWUSD _币种排行
Haedal _BTC行情
First Digital _比特币行情
Hashflow _数字货币市值
Uniswap _数字货币市值
AMDB _BTC行情
Worldcoin _比特币
Bubblemaps _数字货币市值
Caldera _币种排行
Official Trump _比特币
RWUSD _比特币
Gram _币种排行
应用链 _币种排行
Cosmos Hub _加密货币行情
Celestia _数字货币市值
以太坊 _BTC行情
POL _加密货币行情
应用链 _比特币
Starknet _BTC行情
RWUSD _加密货币行情
Hashflow _加密货币行情
恒星币 _加密货币行情
Aster _币种排行
TQQQB _加密货币行情
瑞波币 _币种排行
Pudgy Penguins _比特币
Morpho _比特币
Quant _加密货币行情
Caldera _BTC行情