24H 最高$0.0511
24H 最低$0.0486
今日开盘$0.0499
24H 成交量$5.42万
流通市值$3,900.01万
24H 涨跌额($0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.00454707
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $4,101.12万 | $1.77亿 | -0.02% |
| 491 |
TThreshold Network
|
$0.00469 | $0.00472 | $0.00437 | $24.43万 | $5,244.50万 | 4.22% |
| 380 |
LAZIOLazio Fan Token
|
$0.363 | $0.377 | $0.345 | $37.60万 | $310.10万 | 2.25% |
| 592 |
WAXPWAX
|
$0.00421 | $0.00428 | $0.00404 | $15.21万 | $1,501.25万 | 0.72% |
| 518 |
ROBOFabric Protocol
|
$0.00508 | $0.00525 | $0.00473 | $22.27万 | $1,129.91万 | 1.20% |
| 366 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 349 |
CRWDBCRWDB
|
$241.49 | $252.76 | $235.58 | $43.43万 | — | -1.79% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$66.2 | $79.19 | $62.33 | $4,307.06万 | $6,451.91万 | -14.79% |
| 142 |
VET唯链
|
$0.005812 | $0.005995 | $0.00545 | $158.37万 | $5.01亿 | 1.89% |
| 334 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 419 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 93 |
AEROAerodrome Finance
|
$0.6342 | $0.6563 | $0.6019 | $356.53万 | $2.37亿 | 0.56% |
| 396 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 469 |
ENJ恩金币
|
$0.02472 | $0.02511 | $0.02314 | $26.34万 | $4,982.42万 | 2.23% |
| 680 |
CRMBCRMB
|
$226.24 | $234.05 | $218.26 | $5.72万 | — | 2.03% |
| 136 |
ARArweave
|
$3.329 | $3.35 | $2.98 | $171.85万 | $2.15亿 | 4.69% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$383.86 | $398.58 | $374.20 | $1,013.39万 | $2,521.17万 | -3.63% |
| 156 |
LUNCTerra Classic
|
$0.00004188 | $0.00004243 | $0.00003963 | $132.98万 | $2.84亿 | 1.85% |
| 524 |
CITYManchester City Fan Token
|
$0.264 | $0.266 | $0.249 | $22.03万 | $264.05万 | 0.38% |
| 549 |
ZRX0x协议
|
$0.0992 | $0.1008 | $0.0931 | $19.38万 | $8,389.25万 | 2.91% |
相关站点
共 40 个
BEB _加密货币行情
Ethena _比特币
RWUSD _以太坊ETH价格
瑞波币 _以太坊ETH价格
Aerodrome _BTC行情
Internet _比特币行情
INTWB _加密货币行情
1000CAT _比特币
LayerZero _币种排行
PancakeSwap _比特币行情
United Stables _BTC行情
Polkadot _币种排行
Stacks _币种排行
以太坊 _比特币行情
Arbitrum _加密货币行情
World Liberty _比特币行情
PancakeSwap _比特币
TQQQB _比特币行情
MarsCoin _以太坊ETH价格
INTWB _比特币
Artificial _比特币
Official Trump _币种排行
AMDB _比特币
Bubblemaps _币种排行
Initia _BTC行情
Bittensor _比特币
Hedera _比特币行情
艾达币 _加密货币行情
Celo _数字货币市值
Filecoin _币种排行
莱特币 _比特币行情
Bittensor _比特币
Gram _数字货币市值
KORUB _比特币行情
Ondo _以太坊ETH价格
Initia _比特币行情
Plasma _数字货币市值
Official Trump _币种排行
Ethena _比特币
BEAMX _比特币