24H 最高$0.056
24H 最低$0.0513
今日开盘$0.0535
24H 成交量$28.99万
流通市值$3,164.36万
24H 涨跌额($0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $3,099.94万 | $25.75亿 | -0.05% |
| 233 |
TThreshold Network
|
$0.00447 | $0.00457 | $0.00433 | $61.20万 | $4,981.80万 | 0.22% |
| 256 |
LAZIOLazio Fan Token
|
$0.352 | $0.388 | $0.349 | $54.39万 | $306.48万 | 0.00% |
| 654 |
WAXPWAX
|
$0.00416 | $0.00419 | $0.00408 | $6.17万 | $1,482.78万 | 0.48% |
| 511 |
ROBOFabric Protocol
|
$0.00496 | $0.00502 | $0.00474 | $16.71万 | $1,079.20万 | 2.06% |
| 320 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 677 |
CRWDBCRWDB
|
$243.64 | $250.92 | $239.74 | $3.24万 | — | 0.31% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$73.28 | $77.08 | $67.59 | $2,041.81万 | $6,451.91万 | 5.06% |
| 313 |
VET唯链
|
$0.005636 | $0.0057 | $0.005535 | $40.51万 | $4.87亿 | 0.46% |
| 284 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 378 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 92 |
AEROAerodrome Finance
|
$0.6125 | $0.6219 | $0.5895 | $245.51万 | $4.70亿 | 2.63% |
| 348 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 456 |
ENJ恩金币
|
$0.024 | $0.02434 | $0.02312 | $21.29万 | $4,808.37万 | 2.13% |
| 690 |
CRMBCRMB
|
$222.74 | $226.95 | $215.49 | $2.24万 | — | -1.66% |
| 225 |
ARArweave
|
$3.121 | $3.17 | $3.00 | $64.26万 | $2.06亿 | 2.36% |
| 88 |
TSLABTesla (bStocks Tokenized Stock
|
$398.03 | $409.00 | $397.37 | $262.42万 | $2,521.17万 | -1.31% |
| 172 |
LUNCTerra Classic
|
$0.00004097 | $0.00004166 | $0.00004012 | $86.54万 | $2.26亿 | 1.14% |
| 561 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $13.53万 | $265.00万 | 1.55% |
| 647 |
ZRX0x协议
|
$0.096 | $0.097 | $0.0932 | $6.77万 | $8,133.15万 | 2.46% |
相关站点
共 40 个
牛来 _BTC行情
币安币 _币种排行
MegaETH _加密货币行情
Morpho _币种排行
Gram _比特币
POL _数字货币市值
Injective _以太坊ETH价格
NFPrompt _加密货币行情
EUR _加密货币行情
AAPLB _比特币
Celo _币种排行
以太坊 _比特币行情
Acet _加密货币行情
Bittensor _比特币行情
Injective _币种排行
Worldcoin _以太坊ETH价格
SNXXB _比特币
USDC _比特币行情
Aave _加密货币行情
EUR _比特币行情
Injective _加密货币行情
RWUSD _加密货币行情
莱特币 _以太坊ETH价格
Cosmos Hub _比特币行情
Hyperliquid _比特币
Haedal _比特币行情
PAX Gold _以太坊ETH价格
Ondo _币种排行
TONToken _以太坊ETH价格
Acet _数字货币市值
Ondo _以太坊ETH价格
Midnight _BTC行情
应用链 _以太坊ETH价格
Bubblemaps _币种排行
Avalanche _币种排行
INTWB _BTC行情
Internet _数字货币市值
MegaETH _以太坊ETH价格
Bittensor _加密货币行情
THORChain _比特币行情