24H 最高$0.007143
24H 最低$0.006816
今日开盘$0.006931
24H 成交量$223.14万
流通市值$4.40亿
24H 涨跌额($0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $3,107.95万 | $25.75亿 | -0.05% |
| 233 |
TThreshold Network
|
$0.00448 | $0.00457 | $0.00433 | $61.64万 | $4,981.80万 | 0.90% |
| 256 |
LAZIOLazio Fan Token
|
$0.352 | $0.388 | $0.349 | $54.41万 | $306.48万 | 0.57% |
| 654 |
WAXPWAX
|
$0.00416 | $0.00419 | $0.00408 | $6.27万 | $1,482.78万 | 0.48% |
| 514 |
ROBOFabric Protocol
|
$0.00499 | $0.00502 | $0.00474 | $16.44万 | $1,079.20万 | 3.31% |
| 320 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 676 |
CRWDBCRWDB
|
$244.78 | $250.92 | $239.74 | $3.19万 | — | 1.20% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$73.61 | $77.08 | $67.59 | $2,000.71万 | $6,451.91万 | 8.78% |
| 313 |
VET唯链
|
$0.005643 | $0.0057 | $0.005535 | $40.64万 | $4.87亿 | 1.06% |
| 281 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 379 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 90 |
AEROAerodrome Finance
|
$0.6126 | $0.6219 | $0.5895 | $246.93万 | $4.70亿 | 2.98% |
| 348 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 455 |
ENJ恩金币
|
$0.02404 | $0.02434 | $0.02312 | $21.34万 | $4,808.37万 | 2.91% |
| 690 |
CRMBCRMB
|
$222.07 | $226.95 | $215.49 | $2.25万 | — | -1.55% |
| 225 |
ARArweave
|
$3.122 | $3.17 | $3.00 | $64.04万 | $2.06亿 | 2.97% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$397.62 | $409.00 | $397.37 | $263.20万 | $2,521.17万 | -1.11% |
| 170 |
LUNCTerra Classic
|
$0.00004113 | $0.00004166 | $0.00004012 | $87.06万 | $2.26亿 | 1.76% |
| 564 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $13.28万 | $265.00万 | 2.34% |
| 647 |
ZRX0x协议
|
$0.0961 | $0.097 | $0.0932 | $6.74万 | $8,133.15万 | 2.78% |
相关站点
共 40 个
Saga _加密货币行情
LayerZero _数字货币市值
Hashflow _以太坊ETH价格
Tether Gold _BTC行情
MegaETH _BTC行情
Pump.fun _BTC行情
Aerodrome _数字货币市值
NFPrompt _加密货币行情
Tether Gold _以太坊ETH价格
MarsCoin _加密货币行情
POL _币种排行
1000CAT _加密货币行情
Celo _币种排行
Aptos _数字货币市值
Holo _以太坊ETH价格
Chainlink _比特币行情
INTWB _BTC行情
MarsCoin _数字货币市值
Cosmos Hub _比特币
TONToken _比特币行情
Ethena _BTC行情
以太坊 _比特币行情
Aptos _数字货币市值
Aster _BTC行情
Official Trump _以太坊ETH价格
PAX Gold _加密货币行情
LayerZero _BTC行情
应用链 _比特币
Official Trump _数字货币市值
Gitcoin _币种排行
MegaETH _BTC行情
POL _BTC行情
SNXXB _币种排行
USD1 _比特币行情
KORUB _BTC行情
Gram _加密货币行情
Holo _以太坊ETH价格
Morpho _以太坊ETH价格
Tether Gold _以太坊ETH价格
Midnight _比特币行情