24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $4,057.54万 | $1.77亿 | -0.01% |
| 484 |
TThreshold Network
|
$0.0047 | $0.00472 | $0.00437 | $25.01万 | $5,244.50万 | 4.91% |
| 379 |
LAZIOLazio Fan Token
|
$0.363 | $0.377 | $0.345 | $37.61万 | $310.10万 | 2.83% |
| 592 |
WAXPWAX
|
$0.00421 | $0.00428 | $0.00404 | $15.18万 | $1,501.25万 | 0.96% |
| 517 |
ROBOFabric Protocol
|
$0.00508 | $0.00525 | $0.00473 | $22.37万 | $1,129.91万 | 1.60% |
| 367 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 350 |
CRWDBCRWDB
|
$241.49 | $252.76 | $235.58 | $43.40万 | — | -2.30% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$66.14 | $79.19 | $62.33 | $4,312.44万 | $6,451.91万 | -12.74% |
| 142 |
VET唯链
|
$0.005809 | $0.005995 | $0.00545 | $158.83万 | $5.01亿 | 2.31% |
| 333 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 419 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 93 |
AEROAerodrome Finance
|
$0.6348 | $0.6563 | $0.6019 | $356.97万 | $2.37亿 | 0.92% |
| 396 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 467 |
ENJ恩金币
|
$0.02486 | $0.02511 | $0.02314 | $26.60万 | $4,982.42万 | 3.07% |
| 680 |
CRMBCRMB
|
$226.24 | $234.05 | $218.26 | $5.72万 | — | 2.03% |
| 138 |
ARArweave
|
$3.311 | $3.35 | $2.98 | $168.54万 | $2.15亿 | 5.14% |
| 56 |
TSLABTesla (bStocks Tokenized Stock
|
$383.45 | $397.11 | $374.20 | $998.33万 | $2,521.17万 | -3.26% |
| 156 |
LUNCTerra Classic
|
$0.00004193 | $0.00004243 | $0.00003963 | $132.50万 | $2.84亿 | 2.00% |
| 521 |
CITYManchester City Fan Token
|
$0.264 | $0.266 | $0.249 | $22.11万 | $264.05万 | 0.38% |
| 549 |
ZRX0x协议
|
$0.0992 | $0.1008 | $0.0931 | $19.35万 | $8,389.25万 | 3.12% |
相关站点
共 40 个
NFPrompt _比特币行情
Celestia _加密货币行情
Avalanche _BTC行情
Initia _以太坊ETH价格
Pepe _加密货币行情
Chainlink _BTC行情
United Stables _BTC行情
Filecoin _以太坊ETH价格
Stacks _比特币行情
Quant _BTC行情
Aave _以太坊ETH价格
Space and Time _BTC行情
INTWB _以太坊ETH价格
Holo _比特币行情
NFPrompt _加密货币行情
Pudgy Penguins _币种排行
PAX Gold _比特币
Aerodrome _比特币
Starknet _比特币行情
Uniswap _加密货币行情
StraitsX XUSD _加密货币行情
PAX Gold _数字货币市值
EUR _比特币行情
Plasma _比特币
PAX Gold _币种排行
Ripple USD _以太坊ETH价格
BEAMX _币种排行
RWUSD _币种排行
Initia _加密货币行情
First Digital _比特币
Bittensor _以太坊ETH价格
USD1 _比特币行情
Polygon _加密货币行情
USDC _数字货币市值
Aerodrome _比特币
艾达币 _比特币行情
Pudgy Penguins _加密货币行情
BEB _加密货币行情
Pendle _以太坊ETH价格
SNXXB _以太坊ETH价格