Micron Technology (bStocks Tok
MUB · 美元计价
$862.23
2.14%
≈ ￥5690.72
($18.05)
更新于 2026-11-04 07:55:01
24H 最高$876.01
24H 最低$836.29
今日开盘$844.18
24H 成交量$652.40万
流通市值$7,586.77万
24H 涨跌额($18.05)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $3,787.44万 | $25.75亿 | -0.04% |
| 234 |
TThreshold Network
|
$0.00449 | $0.00457 | $0.00433 | $60.93万 | $4,981.80万 | 1.35% |
| 253 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.349 | $54.27万 | $306.48万 | -0.56% |
| 655 |
WAXPWAX
|
$0.00418 | $0.00419 | $0.00408 | $6.26万 | $1,482.78万 | 0.72% |
| 532 |
ROBOFabric Protocol
|
$0.005 | $0.00505 | $0.00474 | $14.73万 | $1,079.20万 | 2.46% |
| 325 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 675 |
CRWDBCRWDB
|
$247.04 | $250.92 | $239.74 | $3.47万 | — | 1.61% |
| 22 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$75.75 | $78.41 | $68.38 | $1,908.17万 | $6,451.91万 | 7.68% |
| 302 |
VET唯链
|
$0.005681 | $0.005722 | $0.005535 | $43.17万 | $4.87亿 | 1.23% |
| 283 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 378 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 75 |
AEROAerodrome Finance
|
$0.6298 | $0.6326 | $0.5895 | $309.29万 | $4.70亿 | 4.78% |
| 351 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 444 |
ENJ恩金币
|
$0.02414 | $0.02434 | $0.02312 | $22.49万 | $4,808.37万 | 2.94% |
| 691 |
CRMBCRMB
|
$221.19 | $226.62 | $215.49 | $1.85万 | — | -2.16% |
| 210 |
ARArweave
|
$3.152 | $3.19 | $3.00 | $70.99万 | $2.06亿 | 3.51% |
| 79 |
TSLABTesla (bStocks Tokenized Stock
|
$396.46 | $409.00 | $396.01 | $293.64万 | $2,521.17万 | -2.09% |
| 177 |
LUNCTerra Classic
|
$0.0000411 | $0.00004166 | $0.00004012 | $81.76万 | $2.26亿 | 1.41% |
| 574 |
CITYManchester City Fan Token
|
$0.263 | $0.265 | $0.254 | $12.09万 | $265.00万 | 1.94% |
| 640 |
ZRX0x协议
|
$0.0962 | $0.097 | $0.0932 | $7.55万 | $8,133.15万 | 1.91% |
相关站点
共 40 个
United Stables _比特币
Hyperliquid _比特币
TONToken _数字货币市值
Bubblemaps _比特币
Ethena _以太坊ETH价格
EUR _BTC行情
MegaETH _比特币行情
Aerodrome _币种排行
EUR _以太坊ETH价格
NFPrompt _加密货币行情
Chainlink _比特币
Aave _以太坊ETH价格
Pudgy Penguins _比特币行情
SNXXB _数字货币市值
LayerZero _数字货币市值
Solana _币种排行
TQQQB _以太坊ETH价格
First Digital _比特币
Pump.fun _数字货币市值
莱特币 _比特币行情
Hashflow _币种排行
Ethena _比特币
POL _比特币
RWUSD _以太坊ETH价格
MarsCoin _以太坊ETH价格
Near Protocol _币种排行
Huma Finance _币种排行
MegaETH _数字货币市值
Solana _以太坊ETH价格
Caldera _比特币行情
Uniswap _加密货币行情
Ondo _加密货币行情
United Stables _数字货币市值
Uniswap _加密货币行情
THORChain _以太坊ETH价格
牛来 _币种排行
Hashflow _BTC行情
Ripple USD _以太坊ETH价格
Pepe _以太坊ETH价格
狗币 _以太坊ETH价格