24H 最高$2.14
24H 最低$2.08
今日开盘$2.102
24H 成交量$105.99万
流通市值$4.97亿
24H 涨跌额($0.02)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $3,126.29万 | $1.77亿 | -0.04% |
| 482 |
TThreshold Network
|
$0.00461 | $0.00468 | $0.00457 | $17.53万 | $5,175.58万 | -1.07% |
| 430 |
LAZIOLazio Fan Token
|
$0.349 | $0.364 | $0.347 | $22.21万 | $301.77万 | -1.13% |
| 633 |
WAXPWAX
|
$0.00393 | $0.00405 | $0.00389 | $5.72万 | $1,436.51万 | -2.72% |
| 505 |
ROBOFabric Protocol
|
$0.00473 | $0.00489 | $0.0047 | $15.77万 | $1,065.58万 | -3.07% |
| 301 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 651 |
CRWDBCRWDB
|
$218.34 | $227.97 | $216.70 | $4.49万 | — | -3.37% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.64 | $49.49 | $43.49 | $2,312.63万 | $6,451.91万 | -5.49% |
| 279 |
VET唯链
|
$0.005359 | $0.0058 | $0.005315 | $43.56万 | $4.78亿 | -4.34% |
| 260 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 351 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 123 |
AEROAerodrome Finance
|
$0.5974 | $0.6214 | $0.5946 | $123.96万 | $1.94亿 | -1.65% |
| 328 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 574 |
ENJ恩金币
|
$0.02337 | $0.02408 | $0.02305 | $10.66万 | $4,796.34万 | -2.26% |
| 683 |
CRMBCRMB
|
$214.18 | $217.41 | $211.53 | $2.20万 | — | -1.49% |
| 165 |
ARArweave
|
$3.178 | $3.29 | $3.14 | $83.34万 | $2.10亿 | -1.21% |
| 99 |
TSLABTesla (bStocks Tokenized Stock
|
$359.1 | $364.19 | $352.56 | $179.46万 | $2,521.17万 | 1.66% |
| 159 |
LUNCTerra Classic
|
$0.0000406 | $0.00004174 | $0.00004045 | $87.06万 | $2.80亿 | -2.47% |
| 218 |
CITYManchester City Fan Token
|
$0.244 | $0.274 | $0.239 | $60.95万 | $255.33万 | -3.94% |
| 615 |
ZRX0x协议
|
$0.0926 | $0.0946 | $0.0916 | $7.84万 | $7,895.84万 | -1.70% |
相关站点
共 40 个
Pyth Network _加密货币行情
CyberConnect _BTC行情
Uniswap _数字货币市值
First Digital _比特币
Near Protocol _数字货币市值
First Digital _加密货币行情
比特币 _币种排行
KORUB _以太坊ETH价格
Mitosis _币种排行
比特币
OFFICIAL TRUMP _BTC行情
CyberConnect _数字货币市值
Caldera _BTC行情
Polygon _以太坊ETH价格
Raydium _BTC行情
以太坊 _比特币
Vanar Chain _以太坊ETH价格
Moonriver _数字货币市值
Internet _比特币
币安币 _数字货币市值
Tether Gold _加密货币行情
USD1 _比特币行情
Near Protocol _比特币
BitTensor _BTC行情
牛来 _币种排行
QQQB _比特币
Celestia _以太坊ETH价格
DODO _数字货币市值
狗币 _数字货币市值
Hashflow _加密货币行情
MarsCoin _加密货币行情
Celestia _BTC行情
牛来 _币种排行
BFUSD _比特币行情
比特币 _币种排行
Starknet _币种排行
币安币 _加密货币行情
Internet _数字货币市值
INTWB _以太坊ETH价格
TONToken _加密货币行情