Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-07 06:40:06
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$282.57万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $1.00亿 | $1.77亿 | -0.02% |
| 407 |
TThreshold Network
|
$0.0046 | $0.0047 | $0.00453 | $31.14万 | $5,175.58万 | 0.00% |
| 506 |
LAZIOLazio Fan Token
|
$0.358 | $0.36 | $0.343 | $19.17万 | $301.77万 | 2.87% |
| 578 |
WAXPWAX
|
$0.00398 | $0.00406 | $0.00394 | $14.01万 | $1,436.51万 | -0.50% |
| 511 |
ROBOFabric Protocol
|
$0.00473 | $0.00492 | $0.00445 | $18.85万 | $1,065.58万 | 3.28% |
| 336 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 590 |
CRWDBCRWDB
|
$217.81 | $231.94 | $214.21 | $12.76万 | — | -0.41% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.35 | $49.70 | $38.81 | $6,033.79万 | $6,451.91万 | 12.97% |
| 285 |
VET唯链
|
$0.005451 | $0.005618 | $0.005297 | $49.54万 | $4.78亿 | 0.81% |
| 298 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 406 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 98 |
AEROAerodrome Finance
|
$0.6207 | $0.6214 | $0.57 | $253.92万 | $1.94亿 | 2.99% |
| 370 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 510 |
ENJ恩金币
|
$0.02345 | $0.02408 | $0.0227 | $18.88万 | $4,796.34万 | 1.47% |
| 688 |
CRMBCRMB
|
$214.45 | $219.99 | $211.53 | $3.07万 | — | -1.83% |
| 140 |
ARArweave
|
$3.259 | $3.29 | $2.98 | $139.88万 | $2.10亿 | 7.06% |
| 62 |
TSLABTesla (bStocks Tokenized Stock
|
$358.76 | $364.19 | $335.78 | $611.75万 | $2,521.17万 | 5.73% |
| 177 |
LUNCTerra Classic
|
$0.00004106 | $0.00004174 | $0.00003943 | $99.71万 | $2.80亿 | 2.47% |
| 498 |
CITYManchester City Fan Token
|
$0.252 | $0.256 | $0.241 | $20.11万 | $255.33万 | 3.70% |
| 615 |
ZRX0x协议
|
$0.0919 | $0.0946 | $0.0901 | $10.99万 | $7,895.84万 | 0.00% |
相关站点
共 40 个
MarsCoin _比特币行情
OFFICIAL TRUMP _比特币行情
Wrapped _BTC行情
Ondo _比特币
Starknet _币种排行
Hyperliquid _币种排行
Arbitrum _BTC行情
Ondo _比特币
牛来 _以太坊ETH价格
USDC _以太坊ETH价格
Arbitrum _币种排行
Zilliqa _以太坊ETH价格
Wrapped _以太坊ETH价格
DRAMB _以太坊ETH价格
瑞波币 _以太坊ETH价格
INTWB _BTC行情
Celo _币种排行
BFUSD _以太坊ETH价格
Pudgy Penguins _BTC行情
Artificial _比特币
MarsCoin _币种排行
OFFICIAL TRUMP _比特币行情
Huma Finance _币种排行
TONToken _比特币行情
SNXXB _以太坊ETH价格
Polygon _币种排行
METAB _加密货币行情
艾达币 _加密货币行情
Aptos _BTC行情
BFUSD _BTC行情
Gram _比特币行情
Zilliqa _比特币
Gram _加密货币行情
BitTensor _比特币行情
瑞波币 _比特币
Artificial _数字货币市值
TONToken _比特币
比特币 _比特币行情
牛来 _BTC行情
Celo _BTC行情