24H 最高$0.0734
24H 最低$0.0708
今日开盘$0.0723
24H 成交量$14.39万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $3,525.14万 | $1.77亿 | -0.01% |
| 480 |
TThreshold Network
|
$0.00461 | $0.00468 | $0.00457 | $18.15万 | $5,175.58万 | 0.00% |
| 453 |
LAZIOLazio Fan Token
|
$0.349 | $0.364 | $0.348 | $20.81万 | $301.77万 | 0.29% |
| 633 |
WAXPWAX
|
$0.00393 | $0.00405 | $0.00389 | $6.42万 | $1,436.51万 | -2.00% |
| 508 |
ROBOFabric Protocol
|
$0.00474 | $0.00489 | $0.0047 | $15.94万 | $1,065.58万 | -2.47% |
| 311 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 622 |
CRWDBCRWDB
|
$218.51 | $231.94 | $216.70 | $7.86万 | — | -4.61% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.84 | $49.70 | $43.49 | $2,780.31万 | $6,451.91万 | -5.95% |
| 269 |
VET唯链
|
$0.005344 | $0.0058 | $0.005315 | $47.99万 | $4.78亿 | -3.69% |
| 274 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 363 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 117 |
AEROAerodrome Finance
|
$0.5976 | $0.6214 | $0.5946 | $135.55万 | $1.94亿 | -0.99% |
| 337 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 563 |
ENJ恩金币
|
$0.02334 | $0.02408 | $0.02305 | $11.61万 | $4,796.34万 | -1.56% |
| 685 |
CRMBCRMB
|
$213.59 | $218.71 | $211.53 | $2.41万 | — | -1.72% |
| 170 |
ARArweave
|
$3.194 | $3.29 | $3.13 | $85.40万 | $2.10亿 | 1.33% |
| 92 |
TSLABTesla (bStocks Tokenized Stock
|
$359.38 | $364.19 | $348.14 | $224.33万 | $2,521.17万 | 1.87% |
| 156 |
LUNCTerra Classic
|
$0.00004066 | $0.00004174 | $0.00004045 | $92.41万 | $2.80亿 | -1.86% |
| 226 |
CITYManchester City Fan Token
|
$0.246 | $0.274 | $0.243 | $58.20万 | $255.33万 | -1.99% |
| 614 |
ZRX0x协议
|
$0.0923 | $0.0946 | $0.0916 | $8.19万 | $7,895.84万 | -1.07% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
Plasma _币种排行
INTWB _比特币行情
MarsCoin _加密货币行情
Injective _比特币行情
Ethena USDe _数字货币市值
Pyth Network _数字货币市值
SOXSB _以太坊ETH价格
Celestia _比特币
Raydium _比特币
Hedera _比特币行情
Aave _加密货币行情
Sui _比特币
Ondo _币种排行
比特币 _数字货币市值
First Digital _比特币
OFFICIAL TRUMP _比特币
比特币 _加密货币行情
Quant _加密货币行情
牛来 _币种排行
Wormhole _BTC行情
OFFICIAL TRUMP _加密货币行情
Celestia _比特币行情
BEAMX _数字货币市值
Starknet _币种排行
MarsCoin _比特币
Artificial _BTC行情
Moonriver _BTC行情
EUR _BTC行情
Plasma _币种排行
SNXXB _加密货币行情
PAX Gold _比特币
TQQQB _BTC行情
Caldera _比特币
Hashflow _加密货币行情
Huma Finance _加密货币行情
应用链 _比特币行情
Pepe _数字货币市值
ONEchain _以太坊ETH价格
Ondo _BTC行情