24H 最高$0.1894
24H 最低$0.1727
今日开盘$0.1774
24H 成交量$247.26万
流通市值$3,957.39万
24H 涨跌额($0.00)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,166.26万 | $25.75亿 | -0.07% |
| 225 |
TThreshold Network
|
$0.0045 | $0.00457 | $0.00433 | $63.48万 | $4,981.80万 | 1.12% |
| 255 |
LAZIOLazio Fan Token
|
$0.351 | $0.388 | $0.349 | $54.37万 | $306.48万 | -0.28% |
| 655 |
WAXPWAX
|
$0.00418 | $0.00419 | $0.00408 | $6.29万 | $1,482.78万 | 0.97% |
| 511 |
ROBOFabric Protocol
|
$0.00501 | $0.00502 | $0.00474 | $16.40万 | $1,079.20万 | 3.51% |
| 322 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 674 |
CRWDBCRWDB
|
$245.25 | $250.92 | $239.74 | $3.57万 | — | 1.22% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$73.09 | $77.08 | $68.38 | $1,931.41万 | $6,451.91万 | 5.35% |
| 307 |
VET唯链
|
$0.005654 | $0.005722 | $0.005535 | $41.73万 | $4.87亿 | 0.75% |
| 280 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 376 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 87 |
AEROAerodrome Finance
|
$0.6187 | $0.6219 | $0.5895 | $274.54万 | $4.70亿 | 3.36% |
| 349 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 448 |
ENJ恩金币
|
$0.02407 | $0.02434 | $0.02312 | $21.93万 | $4,808.37万 | 2.69% |
| 690 |
CRMBCRMB
|
$222.51 | $226.62 | $215.49 | $1.98万 | — | -0.18% |
| 228 |
ARArweave
|
$3.136 | $3.17 | $3.00 | $63.11万 | $2.06亿 | 3.02% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$398.15 | $409.00 | $396.99 | $278.16万 | $2,521.17万 | -1.54% |
| 172 |
LUNCTerra Classic
|
$0.00004117 | $0.00004166 | $0.00004012 | $85.75万 | $2.26亿 | 1.68% |
| 562 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $13.06万 | $265.00万 | 2.34% |
| 643 |
ZRX0x协议
|
$0.0962 | $0.097 | $0.0932 | $7.33万 | $8,133.15万 | 2.45% |
相关站点
共 40 个
Initia _数字货币市值
Ethena _数字货币市值
Arbitrum _比特币
KORUB _比特币
United Stables _币种排行
Official Trump _以太坊ETH价格
大零币 _加密货币行情
牛来 _以太坊ETH价格
PAX Gold _比特币行情
United Stables _比特币行情
EUR _BTC行情
TQQQB _比特币
AMDB _比特币
Celo _数字货币市值
PAX Gold _比特币行情
Official Trump _币种排行
SNXXB _以太坊ETH价格
PAX Gold _币种排行
比特现金 _以太坊ETH价格
Quant _BTC行情
EUR _币种排行
Pump.fun _以太坊ETH价格
大零币 _数字货币市值
World Liberty _比特币行情
Pudgy Penguins _币种排行
Hedera _比特币行情
莱特币 _币种排行
应用链 _数字货币市值
艾达币 _币种排行
Worldcoin _以太坊ETH价格
Pepe _BTC行情
THORChain _BTC行情
Ondo _以太坊ETH价格
应用链 _以太坊ETH价格
Pudgy Penguins _BTC行情
Saga _比特币
EUR _加密货币行情
RWUSD _加密货币行情
Uniswap _以太坊ETH价格
SNXXB _比特币