24H 最高$0.055
24H 最低$0.053
今日开盘$0.0532
24H 成交量$7.46万
流通市值$1,138.21万
24H 涨跌额($0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $6,497.29万 | $1.77亿 | -0.01% |
| 493 |
TThreshold Network
|
$0.00463 | $0.00469 | $0.00454 | $17.95万 | $5,175.58万 | 1.54% |
| 595 |
LAZIOLazio Fan Token
|
$0.353 | $0.36 | $0.343 | $10.63万 | $301.77万 | 1.44% |
| 616 |
WAXPWAX
|
$0.00395 | $0.00406 | $0.00394 | $8.96万 | $1,436.51万 | -0.75% |
| 569 |
ROBOFabric Protocol
|
$0.00483 | $0.00492 | $0.00469 | $12.07万 | $1,065.58万 | 2.55% |
| 310 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 592 |
CRWDBCRWDB
|
$218.53 | $231.94 | $216.70 | $10.67万 | — | -0.20% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.38 | $49.70 | $43.49 | $3,779.00万 | $6,451.91万 | 1.93% |
| 291 |
VET唯链
|
$0.005413 | $0.005618 | $0.00534 | $43.89万 | $4.78亿 | -0.48% |
| 271 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 372 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 95 |
AEROAerodrome Finance
|
$0.608 | $0.6214 | $0.5812 | $227.11万 | $1.94亿 | 4.22% |
| 341 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 502 |
ENJ恩金币
|
$0.02345 | $0.02408 | $0.02315 | $17.03万 | $4,796.34万 | -0.09% |
| 688 |
CRMBCRMB
|
$213.91 | $219.58 | $211.53 | $2.78万 | — | -1.97% |
| 174 |
ARArweave
|
$3.184 | $3.29 | $3.07 | $89.88万 | $2.10亿 | 3.24% |
| 72 |
TSLABTesla (bStocks Tokenized Stock
|
$358.92 | $364.19 | $344.24 | $365.04万 | $2,521.17万 | 3.93% |
| 163 |
LUNCTerra Classic
|
$0.00004083 | $0.00004174 | $0.00004044 | $95.74万 | $2.80亿 | 0.57% |
| 532 |
CITYManchester City Fan Token
|
$0.254 | $0.256 | $0.248 | $14.85万 | $255.33万 | 1.20% |
| 601 |
ZRX0x协议
|
$0.0929 | $0.0946 | $0.0916 | $9.96万 | $7,895.84万 | -0.11% |
相关站点
共 40 个
Arbitrum _BTC行情
Avalanche _以太坊ETH价格
PAX Gold _加密货币行情
INTWB _加密货币行情
USDC _币种排行
CyberConnect _比特币
ONEchain _以太坊ETH价格
Ether.fi _以太坊ETH价格
Avalanche _BTC行情
币安币 _BTC行情
USDC _币种排行
Worldcoin _比特币行情
Pyth Network _BTC行情
Injective _BTC行情
Arbitrum _以太坊ETH价格
MarsCoin _比特币
ONEchain _以太坊ETH价格
Celestia _数字货币市值
币安币 _比特币行情
SOXSB _BTC行情
Filecoin _币种排行
Pepe _BTC行情
ONEchain _比特币行情
瑞波币 _币种排行
INTWB _比特币
Aptos _币种排行
Internet _比特币
Gitcoin _比特币行情
StraitsX USD _BTC行情
比特现金 _BTC行情
Pepe _数字货币市值
EUR _BTC行情
Ripple USD _币种排行
艾达币 _比特币行情
SNXXB _币种排行
Sui _以太坊ETH价格
Vanar Chain _比特币
BFUSD _加密货币行情
牛来 _币种排行
SNXXB _BTC行情