24H 最高$0.03492
24H 最低$0.03382
今日开盘$0.03443
24H 成交量$32.49万
流通市值$4,610.92万
24H 涨跌额($0.00)
历史最高$0.24788
最高日期2024-12-15
历史最低$0.01338
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $7,534.91万 | $1.77亿 | -0.01% |
| 456 |
TThreshold Network
|
$0.00465 | $0.00469 | $0.00454 | $21.56万 | $5,175.58万 | 0.43% |
| 575 |
LAZIOLazio Fan Token
|
$0.353 | $0.36 | $0.343 | $11.78万 | $301.77万 | 0.00% |
| 604 |
WAXPWAX
|
$0.00397 | $0.00406 | $0.00394 | $9.95万 | $1,436.51万 | -0.25% |
| 558 |
ROBOFabric Protocol
|
$0.00483 | $0.00492 | $0.00468 | $13.03万 | $1,065.58万 | 2.99% |
| 310 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 581 |
CRWDBCRWDB
|
$218.4 | $231.94 | $216.70 | $11.26万 | — | -1.01% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.47 | $49.70 | $43.49 | $3,803.58万 | $6,451.91万 | 1.59% |
| 289 |
VET唯链
|
$0.005415 | $0.005618 | $0.00534 | $44.08万 | $4.78亿 | -0.77% |
| 276 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 373 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 97 |
AEROAerodrome Finance
|
$0.6088 | $0.6214 | $0.5812 | $223.87万 | $1.94亿 | 4.03% |
| 343 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 500 |
ENJ恩金币
|
$0.0234 | $0.02408 | $0.02315 | $17.49万 | $4,796.34万 | 0.60% |
| 688 |
CRMBCRMB
|
$213.28 | $219.64 | $211.53 | $2.83万 | — | -2.38% |
| 160 |
ARArweave
|
$3.198 | $3.29 | $3.07 | $101.28万 | $2.10亿 | 3.40% |
| 68 |
TSLABTesla (bStocks Tokenized Stock
|
$359.14 | $364.19 | $344.24 | $388.94万 | $2,521.17万 | 3.66% |
| 190 |
LUNCTerra Classic
|
$0.00004093 | $0.00004174 | $0.00004044 | $79.87万 | $2.80亿 | 0.86% |
| 501 |
CITYManchester City Fan Token
|
$0.253 | $0.256 | $0.247 | $17.10万 | $255.33万 | 2.02% |
| 614 |
ZRX0x协议
|
$0.0925 | $0.0946 | $0.0916 | $9.13万 | $7,895.84万 | -0.43% |
相关站点
共 40 个
Ether.fi _数字货币市值
Celo _加密货币行情
Vanar Chain _BTC行情
TONToken _币种排行
Quant _币种排行
Pump.fun _比特币行情
Pyth Network _以太坊ETH价格
Sui _比特币
狗币 _比特币
Act I : The _币种排行
Aerodrome _数字货币市值
Bubblemaps _以太坊ETH价格
Aptos _比特币行情
Caldera _加密货币行情
TQQQB _加密货币行情
恒星币 _以太坊ETH价格
牛来 _加密货币行情
Ethena _比特币
Polkadot _以太坊ETH价格
Filecoin _比特币行情
Ripple USD _BTC行情
应用链 _加密货币行情
Chainlink _以太坊ETH价格
波场 _数字货币市值
Zama _比特币
Pepe _BTC行情
Chainlink _BTC行情
Near Protocol _比特币
Injective _比特币
Injective _比特币
Arbitrum _加密货币行情
Worldcoin _数字货币市值
以太坊 _加密货币行情
Artificial _以太坊ETH价格
达世币 _以太坊ETH价格
瑞波币 _币种排行
Ripple USD _数字货币市值
Thena _BTC行情
Huma Finance _以太坊ETH价格
Wormhole _加密货币行情