24H 最高$0.3552
24H 最低$0.3358
今日开盘$0.351
24H 成交量$97.32万
流通市值$1.85亿
24H 涨跌额(-$0.01)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $3,985.25万 | $25.75亿 | -0.01% |
| 241 |
TThreshold Network
|
$0.00442 | $0.00457 | $0.00433 | $58.87万 | $4,981.80万 | 1.14% |
| 258 |
LAZIOLazio Fan Token
|
$0.352 | $0.388 | $0.349 | $53.71万 | $306.48万 | -0.85% |
| 632 |
WAXPWAX
|
$0.0041 | $0.00419 | $0.00405 | $8.82万 | $1,482.78万 | -0.49% |
| 553 |
ROBOFabric Protocol
|
$0.00485 | $0.00505 | $0.00474 | $14.33万 | $1,079.20万 | -0.62% |
| 329 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 543 |
CRWDBCRWDB
|
$236.26 | $250.92 | $236.26 | $15.08万 | — | -2.94% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$67.55 | $78.41 | $67.16 | $2,227.44万 | $6,451.91万 | -5.51% |
| 310 |
VET唯链
|
$0.005567 | $0.005722 | $0.005535 | $42.85万 | $4.87亿 | -0.25% |
| 290 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 388 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 81 |
AEROAerodrome Finance
|
$0.6174 | $0.6326 | $0.5895 | $314.55万 | $4.70亿 | 3.02% |
| 360 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 438 |
ENJ恩金币
|
$0.02357 | $0.02434 | $0.02312 | $23.64万 | $4,808.37万 | 0.13% |
| 690 |
CRMBCRMB
|
$219.64 | $225.43 | $215.49 | $1.96万 | — | -2.55% |
| 208 |
ARArweave
|
$3.074 | $3.19 | $3.00 | $72.90万 | $2.06亿 | 1.52% |
| 69 |
TSLABTesla (bStocks Tokenized Stock
|
$381.96 | $409.00 | $380.73 | $433.61万 | $2,521.17万 | -5.76% |
| 176 |
LUNCTerra Classic
|
$0.00004056 | $0.00004166 | $0.00004012 | $86.28万 | $2.26亿 | 0.03% |
| 591 |
CITYManchester City Fan Token
|
$0.257 | $0.265 | $0.254 | $11.86万 | $265.00万 | 0.39% |
| 642 |
ZRX0x协议
|
$0.0947 | $0.097 | $0.0932 | $8.04万 | $8,133.15万 | 0.21% |
相关站点
共 40 个
Arbitrum _加密货币行情
Chainlink _数字货币市值
Aster _BTC行情
Bittensor _比特币行情
SNXXB _比特币
以太坊 _币种排行
Gram _币种排行
KORUB _加密货币行情
Sui _比特币行情
Pepe _加密货币行情
Artificial _币种排行
达世币 _以太坊ETH价格
USDC _加密货币行情
Bittensor _比特币
World Liberty _加密货币行情
Ondo _BTC行情
Aerodrome _加密货币行情
SOXSB _以太坊ETH价格
达世币 _比特币行情
Tether Gold _比特币
Initia _币种排行
Ethena USDe _比特币行情
Artificial _BTC行情
Uniswap _比特币
BEB _BTC行情
以太坊 _数字货币市值
Gitcoin _币种排行
World Liberty _加密货币行情
QQQB _数字货币市值
EUR _数字货币市值
Saga _数字货币市值
AAPLB _比特币行情
BFUSD _以太坊ETH价格
Sui _数字货币市值
NFPrompt _币种排行
Ethena _比特币行情
大零币 _加密货币行情
THORChain _比特币行情
Arbitrum _BTC行情
AAPLB _比特币行情