24H 最高$0.14365
24H 最低$0.13951
今日开盘$0.14258
24H 成交量$281.01万
流通市值$13.92亿
24H 涨跌额(-$0.00)
历史最高$0.20199
最高日期2021-04-01
历史最低$0.0045
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $4,248.23万 | $1.77亿 | -0.01% |
| 485 |
TThreshold Network
|
$0.0047 | $0.00472 | $0.00437 | $25.03万 | $5,244.50万 | 4.68% |
| 379 |
LAZIOLazio Fan Token
|
$0.363 | $0.377 | $0.345 | $37.58万 | $310.10万 | 2.83% |
| 592 |
WAXPWAX
|
$0.00421 | $0.00428 | $0.00404 | $15.18万 | $1,501.25万 | 0.96% |
| 516 |
ROBOFabric Protocol
|
$0.00508 | $0.00525 | $0.00473 | $22.37万 | $1,129.91万 | 1.60% |
| 366 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 349 |
CRWDBCRWDB
|
$241.49 | $252.76 | $235.58 | $43.40万 | — | -2.30% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$66.32 | $79.19 | $62.33 | $4,310.60万 | $6,451.91万 | -12.40% |
| 142 |
VET唯链
|
$0.005812 | $0.005995 | $0.00545 | $158.71万 | $5.01亿 | 2.16% |
| 333 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 419 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 93 |
AEROAerodrome Finance
|
$0.6348 | $0.6563 | $0.6019 | $356.95万 | $2.37亿 | 0.71% |
| 396 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 468 |
ENJ恩金币
|
$0.02483 | $0.02511 | $0.02314 | $26.56万 | $4,982.42万 | 2.82% |
| 680 |
CRMBCRMB
|
$226.24 | $234.05 | $218.26 | $5.72万 | — | 2.03% |
| 138 |
ARArweave
|
$3.315 | $3.35 | $2.98 | $168.48万 | $2.15亿 | 5.17% |
| 56 |
TSLABTesla (bStocks Tokenized Stock
|
$383.68 | $397.11 | $374.20 | $998.70万 | $2,521.17万 | -3.16% |
| 156 |
LUNCTerra Classic
|
$0.00004195 | $0.00004243 | $0.00003963 | $132.53万 | $2.84亿 | 2.04% |
| 521 |
CITYManchester City Fan Token
|
$0.264 | $0.266 | $0.249 | $22.09万 | $264.05万 | 0.76% |
| 549 |
ZRX0x协议
|
$0.0992 | $0.1008 | $0.0931 | $19.35万 | $8,389.25万 | 3.01% |
相关站点
共 40 个
恒星币 _数字货币市值
Space and Time _比特币
狗币 _币种排行
AMDB _加密货币行情
QQQB _以太坊ETH价格
EUR _加密货币行情
BFUSD _比特币
Polygon _数字货币市值
达世币 _以太坊ETH价格
Arbitrum _数字货币市值
QQQB _比特币行情
Near Protocol _加密货币行情
AAPLB _数字货币市值
EUR _以太坊ETH价格
比特现金 _数字货币市值
INTWB _BTC行情
BEAMX _比特币行情
Polygon _数字货币市值
First Digital _币种排行
Injective _BTC行情
PAX Gold _比特币行情
Official Trump _BTC行情
狗币 _加密货币行情
BEAMX _以太坊ETH价格
Ripple USD _以太坊ETH价格
Celestia _以太坊ETH价格
TONToken _比特币
1000CAT _比特币行情
USD1 _以太坊ETH价格
Pendle _比特币
THORChain _加密货币行情
Celo _BTC行情
BABAB _以太坊ETH价格
Worldcoin _数字货币市值
EUR _比特币
SNXXB _BTC行情
Initia _加密货币行情
Chainlink _比特币行情
Pendle _加密货币行情
Solana _币种排行