24H 最高$0.1255
24H 最低$0.121
今日开盘$0.1231
24H 成交量$44.10万
流通市值$5,272.42万
24H 涨跌额($0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,611.48万 | $25.75亿 | -0.07% |
| 231 |
TThreshold Network
|
$0.00446 | $0.00457 | $0.00433 | $61.84万 | $4,981.80万 | 0.45% |
| 253 |
LAZIOLazio Fan Token
|
$0.354 | $0.388 | $0.349 | $54.81万 | $306.48万 | 0.86% |
| 653 |
WAXPWAX
|
$0.00418 | $0.00419 | $0.00408 | $6.46万 | $1,482.78万 | 0.48% |
| 504 |
ROBOFabric Protocol
|
$0.00502 | $0.00505 | $0.00474 | $16.64万 | $1,079.20万 | 3.51% |
| 323 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 674 |
CRWDBCRWDB
|
$245.34 | $250.92 | $239.74 | $3.48万 | — | 1.19% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$76.28 | $78.41 | $68.38 | $1,979.90万 | $6,451.91万 | 9.93% |
| 308 |
VET唯链
|
$0.005678 | $0.005722 | $0.005535 | $41.91万 | $4.87亿 | 1.25% |
| 282 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 375 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 77 |
AEROAerodrome Finance
|
$0.6243 | $0.6249 | $0.5895 | $304.64万 | $4.70亿 | 4.00% |
| 348 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 446 |
ENJ恩金币
|
$0.02408 | $0.02434 | $0.02312 | $22.06万 | $4,808.37万 | 2.64% |
| 691 |
CRMBCRMB
|
$220.96 | $226.62 | $215.49 | $1.86万 | — | -2.10% |
| 220 |
ARArweave
|
$3.153 | $3.17 | $3.00 | $66.17万 | $2.06亿 | 3.65% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$398.03 | $409.00 | $396.99 | $276.83万 | $2,521.17万 | -1.63% |
| 173 |
LUNCTerra Classic
|
$0.00004108 | $0.00004166 | $0.00004012 | $84.25万 | $2.26亿 | 1.41% |
| 574 |
CITYManchester City Fan Token
|
$0.263 | $0.265 | $0.254 | $12.37万 | $265.00万 | 2.34% |
| 640 |
ZRX0x协议
|
$0.0964 | $0.097 | $0.0932 | $7.45万 | $8,133.15万 | 2.12% |
相关站点
共 40 个
Near Protocol _BTC行情
Ondo _以太坊ETH价格
Gitcoin _加密货币行情
Celestia _以太坊ETH价格
Pudgy Penguins _比特币行情
Official Trump _以太坊ETH价格
瑞波币 _比特币行情
Hyperliquid _币种排行
Injective _币种排行
Haedal _加密货币行情
NBISB _比特币
AMDB _BTC行情
Gram _数字货币市值
Uniswap _加密货币行情
Aerodrome _比特币行情
Pump.fun _币种排行
Solana _比特币行情
Bittensor _数字货币市值
Blur _比特币行情
Aave _数字货币市值
Hedera _数字货币市值
POL _数字货币市值
NFPrompt _比特币
Huma Finance _比特币行情
Quant _数字货币市值
United Stables _加密货币行情
MegaETH _币种排行
Avalanche _加密货币行情
Haedal _加密货币行情
KORUB _BTC行情
Tether Gold _比特币
Aster _加密货币行情
Blur _加密货币行情
应用链 _比特币
Arbitrum _币种排行
Sui _币种排行
First Digital _比特币行情
比特币 _加密货币行情
Aster _以太坊ETH价格
Caldera _比特币