24H 最高$0.01372
24H 最低$0.01265
今日开盘$0.01358
24H 成交量$375.33万
流通市值$2,264.05万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,496.86万 | $1.77亿 | 0.00% |
| 508 |
TThreshold Network
|
$0.00464 | $0.00468 | $0.00457 | $16.65万 | $5,175.58万 | 0.22% |
| 573 |
LAZIOLazio Fan Token
|
$0.357 | $0.36 | $0.347 | $11.57万 | $301.77万 | 1.13% |
| 627 |
WAXPWAX
|
$0.00393 | $0.00406 | $0.00393 | $7.86万 | $1,436.51万 | -2.48% |
| 556 |
ROBOFabric Protocol
|
$0.00478 | $0.00492 | $0.0047 | $12.77万 | $1,065.58万 | -1.44% |
| 312 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 596 |
CRWDBCRWDB
|
$218.89 | $231.94 | $216.70 | $10.03万 | — | -3.78% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.49 | $49.70 | $43.49 | $3,576.81万 | $6,451.91万 | -3.29% |
| 292 |
VET唯链
|
$0.005372 | $0.005618 | $0.00534 | $42.09万 | $4.78亿 | -2.47% |
| 275 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 371 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 96 |
AEROAerodrome Finance
|
$0.6034 | $0.6214 | $0.5946 | $203.60万 | $1.94亿 | 0.94% |
| 339 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 569 |
ENJ恩金币
|
$0.02328 | $0.02408 | $0.02315 | $11.79万 | $4,796.34万 | -1.44% |
| 687 |
CRMBCRMB
|
$213.94 | $219.58 | $211.53 | $2.62万 | — | -2.30% |
| 161 |
ARArweave
|
$3.155 | $3.29 | $3.11 | $94.98万 | $2.10亿 | 1.35% |
| 79 |
TSLABTesla (bStocks Tokenized Stock
|
$359.05 | $364.19 | $347.94 | $306.14万 | $2,521.17万 | 1.67% |
| 168 |
LUNCTerra Classic
|
$0.00004072 | $0.00004174 | $0.00004057 | $93.06万 | $2.80亿 | -1.17% |
| 522 |
CITYManchester City Fan Token
|
$0.256 | $0.258 | $0.248 | $15.23万 | $255.33万 | 1.59% |
| 607 |
ZRX0x协议
|
$0.0924 | $0.0946 | $0.0916 | $9.40万 | $7,895.84万 | -1.18% |
相关站点
共 40 个
Polkadot _加密货币行情
狗币 _以太坊ETH价格
TONToken _数字货币市值
ONEchain _BTC行情
比特现金 _币种排行
币安币 _BTC行情
币安人生 _以太坊ETH价格
TONToken _BTC行情
Gitcoin _比特币行情
Zama _币种排行
First Digital _BTC行情
Raydium _数字货币市值
ONEchain _比特币
Uniswap _比特币
莱特币 _比特币
Ondo _数字货币市值
Caldera _加密货币行情
ONEchain _币种排行
Aptos _比特币行情
Raydium _加密货币行情
BMNRB _BTC行情
PAX Gold _币种排行
Celestia _币种排行
United Stables _BTC行情
BFUSD _以太坊ETH价格
Worldcoin _BTC行情
达世币 _以太坊ETH价格
比特现金 _加密货币行情
Worldcoin _币种排行
Hedera _比特币行情
莱特币 _加密货币行情
Plasma _比特币行情
Starknet _比特币
USDC _加密货币行情
Ether.fi _币种排行
Pyth Network _加密货币行情
狗币 _数字货币市值
Official _比特币
TONToken _加密货币行情
BEAMX _币种排行