24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$100.55万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $3,761.94万 | $25.75亿 | -0.04% |
| 234 |
TThreshold Network
|
$0.00442 | $0.00457 | $0.00433 | $61.03万 | $4,981.80万 | -0.67% |
| 256 |
LAZIOLazio Fan Token
|
$0.354 | $0.388 | $0.349 | $53.67万 | $306.48万 | 0.00% |
| 655 |
WAXPWAX
|
$0.0041 | $0.00419 | $0.00408 | $6.78万 | $1,482.78万 | -1.21% |
| 533 |
ROBOFabric Protocol
|
$0.00485 | $0.00505 | $0.00474 | $15.41万 | $1,079.20万 | -1.02% |
| 328 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 677 |
CRWDBCRWDB
|
$243.64 | $250.92 | $239.74 | $3.46万 | — | 0.28% |
| 22 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$71.56 | $78.41 | $68.38 | $1,941.89万 | $6,451.91万 | 1.46% |
| 307 |
VET唯链
|
$0.005582 | $0.005722 | $0.005535 | $43.41万 | $4.87亿 | -0.92% |
| 285 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 381 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 77 |
AEROAerodrome Finance
|
$0.6139 | $0.6326 | $0.5895 | $310.59万 | $4.70亿 | 1.40% |
| 354 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 442 |
ENJ恩金币
|
$0.02361 | $0.02434 | $0.02312 | $22.97万 | $4,808.37万 | 0.21% |
| 691 |
CRMBCRMB
|
$220.83 | $226.62 | $215.49 | $1.87万 | — | -2.55% |
| 203 |
ARArweave
|
$3.081 | $3.19 | $3.00 | $73.49万 | $2.06亿 | 1.15% |
| 74 |
TSLABTesla (bStocks Tokenized Stock
|
$391.57 | $409.00 | $391.54 | $319.74万 | $2,521.17万 | -3.23% |
| 177 |
LUNCTerra Classic
|
$0.00004049 | $0.00004166 | $0.00004012 | $83.12万 | $2.26亿 | -0.66% |
| 576 |
CITYManchester City Fan Token
|
$0.256 | $0.265 | $0.254 | $12.15万 | $265.00万 | -1.16% |
| 643 |
ZRX0x协议
|
$0.0949 | $0.097 | $0.0932 | $7.58万 | $8,133.15万 | 0.21% |
相关站点
共 40 个
Huma Finance _比特币行情
SNXXB _比特币
EUR _币种排行
艾达币 _以太坊ETH价格
MegaETH _比特币行情
瑞波币 _以太坊ETH价格
Quant _加密货币行情
大零币 _以太坊ETH价格
Bittensor _数字货币市值
USDC _币种排行
币安币 _加密货币行情
大零币 _比特币
World Liberty _BTC行情
Vanar Chain _币种排行
NBISB _比特币
应用链 _以太坊ETH价格
RWUSD _比特币
Haedal _加密货币行情
EUR _BTC行情
SOXSB _以太坊ETH价格
Quant _以太坊ETH价格
Quant _BTC行情
TONToken _BTC行情
牛来 _比特币
Haedal _比特币
Worldcoin _比特币
QQQB _币种排行
Hashflow _数字货币市值
Huma Finance _加密货币行情
Holo _以太坊ETH价格
BEB _以太坊ETH价格
Uniswap _以太坊ETH价格
Artificial _以太坊ETH价格
SNXXB _BTC行情
World Liberty _以太坊ETH价格
恒星币 _比特币
Vanar Chain _加密货币行情
Starknet _比特币
艾达币 _BTC行情
BFUSD _加密货币行情