24H 最高$0.0933
24H 最低$0.0896
今日开盘$0.0917
24H 成交量$16.84万
流通市值$609.01万
24H 涨跌额(-$0.00)
历史最高$1.49
最高日期2025-02-01
历史最低$0.0102
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,275.38万 | $1.77亿 | 0.00% |
| 486 |
TThreshold Network
|
$0.00461 | $0.00468 | $0.00457 | $17.85万 | $5,175.58万 | 0.00% |
| 441 |
LAZIOLazio Fan Token
|
$0.349 | $0.364 | $0.348 | $21.90万 | $301.77万 | -0.29% |
| 631 |
WAXPWAX
|
$0.00392 | $0.00405 | $0.00389 | $6.43万 | $1,436.51万 | -1.75% |
| 510 |
ROBOFabric Protocol
|
$0.00473 | $0.00489 | $0.0047 | $15.90万 | $1,065.58万 | -2.07% |
| 309 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 626 |
CRWDBCRWDB
|
$218.53 | $231.94 | $216.70 | $6.96万 | — | -4.54% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.79 | $49.70 | $43.49 | $2,719.86万 | $6,451.91万 | -5.04% |
| 266 |
VET唯链
|
$0.005346 | $0.0058 | $0.005315 | $48.11万 | $4.78亿 | -3.33% |
| 270 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 362 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 120 |
AEROAerodrome Finance
|
$0.5979 | $0.6214 | $0.5946 | $132.53万 | $1.94亿 | -0.25% |
| 336 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 568 |
ENJ恩金币
|
$0.02335 | $0.02408 | $0.02305 | $11.37万 | $4,796.34万 | -1.23% |
| 685 |
CRMBCRMB
|
$213.6 | $218.71 | $211.53 | $2.40万 | — | -1.49% |
| 171 |
ARArweave
|
$3.189 | $3.29 | $3.13 | $84.70万 | $2.10亿 | 1.72% |
| 92 |
TSLABTesla (bStocks Tokenized Stock
|
$359.26 | $364.19 | $348.14 | $215.02万 | $2,521.17万 | 2.32% |
| 155 |
LUNCTerra Classic
|
$0.00004066 | $0.00004174 | $0.00004045 | $91.07万 | $2.80亿 | -1.50% |
| 225 |
CITYManchester City Fan Token
|
$0.246 | $0.274 | $0.243 | $58.48万 | $255.33万 | -2.38% |
| 615 |
ZRX0x协议
|
$0.0923 | $0.0946 | $0.0916 | $8.10万 | $7,895.84万 | -0.75% |
相关站点
共 40 个
Mitosis _数字货币市值
恒星币 _比特币行情
Aptos _比特币
Uniswap _比特币
莱特币 _数字货币市值
Avalanche _比特币行情
Chainlink _比特币
Gram _比特币行情
Caldera _数字货币市值
恒星币 _数字货币市值
Gitcoin _比特币
United Stables _BTC行情
Gram _币种排行
QQQB _加密货币行情
OFFICIAL TRUMP _BTC行情
Official _加密货币行情
DODO _币种排行
StraitsX USD _比特币行情
Pyth Network _比特币
Pudgy Penguins _加密货币行情
Quant _数字货币市值
艾达币 _以太坊ETH价格
Internet _币种排行
恒星币 _币种排行
Arbitrum _BTC行情
瑞波币 _币种排行
Quant _BTC行情
LayerZero _比特币行情
ONEchain _币种排行
Wrapped _BTC行情
SOXSB _以太坊ETH价格
Internet _币种排行
大零币 _比特币
Near Protocol _数字货币市值
Hashflow _以太坊ETH价格
TQQQB _比特币
Polygon _数字货币市值
Starknet _比特币行情
Zama _比特币
BFUSD _数字货币市值