Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-04 08:05:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$117.54万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,786.74万 | $25.75亿 | -0.03% |
| 234 |
TThreshold Network
|
$0.00448 | $0.00457 | $0.00433 | $60.97万 | $4,981.80万 | 1.36% |
| 254 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.349 | $54.17万 | $306.48万 | -0.28% |
| 654 |
WAXPWAX
|
$0.00416 | $0.00419 | $0.00408 | $6.51万 | $1,482.78万 | 0.24% |
| 533 |
ROBOFabric Protocol
|
$0.005 | $0.00505 | $0.00474 | $14.74万 | $1,079.20万 | 2.67% |
| 325 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 676 |
CRWDBCRWDB
|
$247.52 | $250.92 | $239.74 | $3.41万 | — | 1.74% |
| 22 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$76.11 | $78.41 | $68.38 | $1,895.20万 | $6,451.91万 | 8.22% |
| 304 |
VET唯链
|
$0.005678 | $0.005722 | $0.005535 | $43.01万 | $4.87亿 | 0.92% |
| 283 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 379 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 75 |
AEROAerodrome Finance
|
$0.6248 | $0.6326 | $0.5895 | $310.77万 | $4.70亿 | 4.00% |
| 353 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 443 |
ENJ恩金币
|
$0.02408 | $0.02434 | $0.02312 | $22.56万 | $4,808.37万 | 2.29% |
| 691 |
CRMBCRMB
|
$221.29 | $226.62 | $215.49 | $1.85万 | — | -1.92% |
| 211 |
ARArweave
|
$3.143 | $3.19 | $3.00 | $70.71万 | $2.06亿 | 3.39% |
| 80 |
TSLABTesla (bStocks Tokenized Stock
|
$396.65 | $409.00 | $396.01 | $294.11万 | $2,521.17万 | -1.94% |
| 178 |
LUNCTerra Classic
|
$0.000041 | $0.00004166 | $0.00004012 | $81.79万 | $2.26亿 | 0.84% |
| 575 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $12.03万 | $265.00万 | 1.16% |
| 641 |
ZRX0x协议
|
$0.0961 | $0.097 | $0.0932 | $7.51万 | $8,133.15万 | 1.59% |
相关站点
共 40 个
Plasma _加密货币行情
Gitcoin _加密货币行情
EUR _以太坊ETH价格
大零币 _BTC行情
Quant _比特币行情
Chainlink _比特币行情
牛来 _数字货币市值
Midnight _加密货币行情
AAPLB _比特币行情
Caldera _数字货币市值
TQQQB _币种排行
THORChain _加密货币行情
Blur _加密货币行情
Worldcoin _以太坊ETH价格
Blur _BTC行情
LayerZero _币种排行
狗币 _币种排行
Hyperliquid _比特币行情
比特币 _以太坊ETH价格
Aerodrome _以太坊ETH价格
United Stables _比特币行情
NBISB _数字货币市值
Caldera _BTC行情
BEAMX _比特币
Gitcoin _币种排行
Worldcoin _币种排行
BEB _以太坊ETH价格
Celestia _币种排行
POL _比特币行情
Chainlink _以太坊ETH价格
恒星币 _比特币
AMDB _加密货币行情
KORUB _加密货币行情
应用链 _币种排行
以太坊 _比特币
Ripple USD _加密货币行情
Ondo _加密货币行情
1000CAT _BTC行情
Caldera _数字货币市值
波场 _数字货币市值