24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,471.61万 | $25.75亿 | -0.06% |
| 226 |
TThreshold Network
|
$0.00449 | $0.00457 | $0.00433 | $63.88万 | $4,981.80万 | 0.90% |
| 255 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.349 | $54.50万 | $306.48万 | -0.28% |
| 653 |
WAXPWAX
|
$0.00419 | $0.00419 | $0.00408 | $6.37万 | $1,482.78万 | 0.96% |
| 506 |
ROBOFabric Protocol
|
$0.00504 | $0.00505 | $0.00474 | $16.65万 | $1,079.20万 | 3.92% |
| 325 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 674 |
CRWDBCRWDB
|
$245.4 | $250.92 | $239.74 | $3.57万 | — | 1.05% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$77.48 | $77.68 | $68.38 | $1,960.38万 | $6,451.91万 | 11.97% |
| 314 |
VET唯链
|
$0.005676 | $0.005722 | $0.005535 | $41.07万 | $4.87亿 | 1.29% |
| 278 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 378 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 83 |
AEROAerodrome Finance
|
$0.6227 | $0.6249 | $0.5895 | $288.35万 | $4.70亿 | 4.45% |
| 349 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 456 |
ENJ恩金币
|
$0.02422 | $0.02434 | $0.02312 | $21.50万 | $4,808.37万 | 3.46% |
| 691 |
CRMBCRMB
|
$222.31 | $226.62 | $215.49 | $1.80万 | — | -1.71% |
| 228 |
ARArweave
|
$3.149 | $3.17 | $3.00 | $63.52万 | $2.06亿 | 3.45% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$398.33 | $409.00 | $396.99 | $277.05万 | $2,521.17万 | -1.50% |
| 173 |
LUNCTerra Classic
|
$0.00004129 | $0.00004166 | $0.00004012 | $84.83万 | $2.26亿 | 1.93% |
| 573 |
CITYManchester City Fan Token
|
$0.263 | $0.265 | $0.254 | $12.56万 | $265.00万 | 3.14% |
| 642 |
ZRX0x协议
|
$0.0966 | $0.097 | $0.0932 | $7.42万 | $8,133.15万 | 2.66% |
相关站点
共 40 个
Bittensor _数字货币市值
TQQQB _币种排行
Ondo _加密货币行情
MarsCoin _比特币
大零币 _数字货币市值
Gram _BTC行情
Celestia _以太坊ETH价格
Solana _加密货币行情
Initia _BTC行情
PAX Gold _币种排行
Near Protocol _BTC行情
Ethena USDe _比特币
艾达币 _币种排行
Saga _以太坊ETH价格
Worldcoin _BTC行情
Uniswap _币种排行
World Liberty _比特币行情
EUR _加密货币行情
比特币
恒星币 _数字货币市值
USDC _加密货币行情
波场 _以太坊ETH价格
Sui _币种排行
Hedera _比特币
Huma Finance _数字货币市值
World Liberty _比特币行情
RWUSD _BTC行情
Bubblemaps _币种排行
Hedera _比特币
World Liberty _以太坊ETH价格
币安币 _以太坊ETH价格
NFPrompt _BTC行情
NBISB _数字货币市值
Caldera _比特币行情
Aerodrome _以太坊ETH价格
Near Protocol _BTC行情
Ethena _BTC行情
NBISB _比特币
Worldcoin _币种排行
Huma Finance _数字货币市值