24H 最高$1.13
24H 最低$1.12
今日开盘$1.1196
24H 成交量$38.32万
流通市值$3,652.39万
24H 涨跌额($0.01)
历史最高$1.3
最高日期2025-06-01
历史最低$0.9368
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $3,952.07万 | $25.75亿 | -0.01% |
| 239 |
TThreshold Network
|
$0.0044 | $0.00457 | $0.00433 | $59.01万 | $4,981.80万 | 0.23% |
| 257 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.349 | $53.62万 | $306.48万 | -0.28% |
| 648 |
WAXPWAX
|
$0.00405 | $0.00419 | $0.00405 | $7.62万 | $1,482.78万 | -1.70% |
| 542 |
ROBOFabric Protocol
|
$0.00487 | $0.00505 | $0.00474 | $15.11万 | $1,079.20万 | -0.61% |
| 333 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 550 |
CRWDBCRWDB
|
$237.29 | $250.92 | $236.99 | $14.66万 | — | -2.40% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$67.74 | $78.41 | $67.16 | $2,116.41万 | $6,451.91万 | -5.48% |
| 310 |
VET唯链
|
$0.005577 | $0.005722 | $0.005535 | $43.07万 | $4.87亿 | -0.52% |
| 290 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 382 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 81 |
AEROAerodrome Finance
|
$0.6083 | $0.6326 | $0.5895 | $313.59万 | $4.70亿 | 1.64% |
| 359 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 443 |
ENJ恩金币
|
$0.02356 | $0.02434 | $0.02312 | $23.34万 | $4,808.37万 | -0.13% |
| 690 |
CRMBCRMB
|
$220.73 | $225.84 | $215.49 | $1.92万 | — | -2.15% |
| 205 |
ARArweave
|
$3.071 | $3.19 | $3.00 | $73.30万 | $2.06亿 | 1.25% |
| 70 |
TSLABTesla (bStocks Tokenized Stock
|
$385.53 | $409.00 | $384.99 | $385.41万 | $2,521.17万 | -4.81% |
| 175 |
LUNCTerra Classic
|
$0.00004051 | $0.00004166 | $0.00004012 | $85.08万 | $2.26亿 | -0.17% |
| 587 |
CITYManchester City Fan Token
|
$0.257 | $0.265 | $0.254 | $12.03万 | $265.00万 | 0.00% |
| 640 |
ZRX0x协议
|
$0.0946 | $0.097 | $0.0932 | $8.07万 | $8,133.15万 | 0.00% |
相关站点
共 40 个
Injective _BTC行情
Gram _比特币
Tether Gold _比特币行情
World Liberty _加密货币行情
NBISB _数字货币市值
Filecoin _以太坊ETH价格
Saga _加密货币行情
TONToken _比特币
Pump.fun _以太坊ETH价格
Pepe _币种排行
Aptos _比特币行情
Midnight _比特币
Huma Finance _币种排行
Vanar Chain _比特币行情
Plasma _比特币行情
Official Trump _数字货币市值
POL _加密货币行情
Worldcoin _加密货币行情
INTWB _数字货币市值
币安币 _数字货币市值
LayerZero _以太坊ETH价格
Chainlink _比特币行情
莱特币 _比特币
Near Protocol _比特币行情
以太坊 _比特币行情
RWUSD _以太坊ETH价格
Saga _币种排行
MarsCoin _数字货币市值
USD1 _比特币行情
BFUSD _BTC行情
NBISB _比特币
USD1 _币种排行
KORUB _比特币行情
Quant _加密货币行情
Plasma _币种排行
MegaETH _BTC行情
比特币
POL _比特币
NFPrompt _以太坊ETH价格
牛来 _BTC行情