24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,611.54万 | $25.75亿 | -0.07% |
| 231 |
TThreshold Network
|
$0.00447 | $0.00457 | $0.00433 | $61.97万 | $4,981.80万 | 0.68% |
| 253 |
LAZIOLazio Fan Token
|
$0.354 | $0.388 | $0.349 | $54.81万 | $306.48万 | 0.86% |
| 653 |
WAXPWAX
|
$0.00418 | $0.00419 | $0.00408 | $6.46万 | $1,482.78万 | 0.48% |
| 502 |
ROBOFabric Protocol
|
$0.00502 | $0.00505 | $0.00474 | $16.84万 | $1,079.20万 | 3.08% |
| 323 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 674 |
CRWDBCRWDB
|
$245.12 | $250.92 | $239.74 | $3.47万 | — | 1.10% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$76.73 | $78.41 | $68.38 | $1,977.94万 | $6,451.91万 | 10.28% |
| 308 |
VET唯链
|
$0.005685 | $0.005722 | $0.005535 | $42.02万 | $4.87亿 | 1.12% |
| 282 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 376 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 77 |
AEROAerodrome Finance
|
$0.6215 | $0.6249 | $0.5895 | $303.14万 | $4.70亿 | 3.41% |
| 348 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 446 |
ENJ恩金币
|
$0.02409 | $0.02434 | $0.02312 | $22.03万 | $4,808.37万 | 2.34% |
| 691 |
CRMBCRMB
|
$221.47 | $226.62 | $215.49 | $1.86万 | — | -1.79% |
| 218 |
ARArweave
|
$3.157 | $3.17 | $3.00 | $66.80万 | $2.06亿 | 3.20% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$398.04 | $409.00 | $396.99 | $276.50万 | $2,521.17万 | -1.68% |
| 173 |
LUNCTerra Classic
|
$0.0000411 | $0.00004166 | $0.00004012 | $84.42万 | $2.26亿 | 1.26% |
| 576 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $12.38万 | $265.00万 | 1.55% |
| 641 |
ZRX0x协议
|
$0.0965 | $0.097 | $0.0932 | $7.45万 | $8,133.15万 | 2.01% |
相关站点
共 40 个
Filecoin _比特币行情
艾达币 _以太坊ETH价格
币安币 _BTC行情
POL _BTC行情
Starknet _比特币行情
以太坊 _比特币
Aptos _数字货币市值
Sui _加密货币行情
Pepe _数字货币市值
Celestia _以太坊ETH价格
BFUSD _BTC行情
PAX Gold _BTC行情
艾达币 _币种排行
PAX Gold _比特币
比特现金 _币种排行
Arbitrum _以太坊ETH价格
Morpho _数字货币市值
RWUSD _以太坊ETH价格
Ripple USD _比特币
Initia _比特币行情
Bubblemaps _比特币
Sui _加密货币行情
Caldera _加密货币行情
Caldera _币种排行
USDC _比特币行情
Celestia _比特币
Ripple USD _BTC行情
Morpho _以太坊ETH价格
Haedal _比特币
NFPrompt _BTC行情
Artificial _比特币行情
THORChain _币种排行
Chainlink _以太坊ETH价格
Gram _币种排行
Internet _BTC行情
Gram _以太坊ETH价格
THORChain _BTC行情
BFUSD _BTC行情
NBISB _加密货币行情
Ethena _BTC行情