24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $3,978.21万 | $25.75亿 | -0.02% |
| 233 |
TThreshold Network
|
$0.00443 | $0.00457 | $0.00433 | $60.79万 | $4,981.80万 | 0.23% |
| 258 |
LAZIOLazio Fan Token
|
$0.352 | $0.388 | $0.349 | $53.72万 | $306.48万 | -0.57% |
| 654 |
WAXPWAX
|
$0.0041 | $0.00419 | $0.00408 | $6.97万 | $1,482.78万 | -0.97% |
| 529 |
ROBOFabric Protocol
|
$0.00492 | $0.00505 | $0.00474 | $15.76万 | $1,079.20万 | 0.82% |
| 329 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 595 |
CRWDBCRWDB
|
$243 | $250.92 | $239.74 | $11.28万 | — | 0.19% |
| 21 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$72.83 | $78.41 | $68.38 | $1,965.87万 | $6,451.91万 | 4.66% |
| 308 |
VET唯链
|
$0.005612 | $0.005722 | $0.005535 | $43.59万 | $4.87亿 | -0.18% |
| 287 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 380 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 78 |
AEROAerodrome Finance
|
$0.619 | $0.6326 | $0.5895 | $312.05万 | $4.70亿 | 2.81% |
| 354 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 440 |
ENJ恩金币
|
$0.02378 | $0.02434 | $0.02312 | $23.24万 | $4,808.37万 | 1.15% |
| 690 |
CRMBCRMB
|
$221.08 | $226.62 | $215.49 | $1.90万 | — | -2.45% |
| 208 |
ARArweave
|
$3.093 | $3.19 | $3.00 | $71.49万 | $2.06亿 | 1.64% |
| 74 |
TSLABTesla (bStocks Tokenized Stock
|
$392.78 | $409.00 | $391.18 | $323.12万 | $2,521.17万 | -2.85% |
| 177 |
LUNCTerra Classic
|
$0.00004064 | $0.00004166 | $0.00004012 | $83.29万 | $2.26亿 | -0.49% |
| 579 |
CITYManchester City Fan Token
|
$0.258 | $0.265 | $0.254 | $12.23万 | $265.00万 | -0.39% |
| 638 |
ZRX0x协议
|
$0.0954 | $0.097 | $0.0932 | $7.77万 | $8,133.15万 | 0.95% |
相关站点
共 40 个
Aptos _加密货币行情
SNXXB _比特币行情
Aerodrome _数字货币市值
AAPLB _比特币行情
Gram _币种排行
Solana _BTC行情
AAPLB _加密货币行情
Tether Gold _币种排行
Quant _加密货币行情
NBISB _比特币
BEB _加密货币行情
Huma Finance _加密货币行情
BFUSD _比特币
United Stables _比特币行情
牛来 _币种排行
瑞波币 _比特币
Uniswap _比特币
AAPLB _加密货币行情
Pepe _比特币
Cosmos Hub _比特币
Blur _比特币
Celestia _加密货币行情
Midnight _BTC行情
Gitcoin _数字货币市值
应用链 _BTC行情
Huma Finance _BTC行情
Gitcoin _币种排行
Nillion _数字货币市值
Arbitrum _加密货币行情
Bubblemaps _币种排行
PAX Gold _以太坊ETH价格
AAPLB _比特币
NFPrompt _比特币行情
NBISB _数字货币市值
Hashflow _BTC行情
1000CAT _币种排行
BEB _加密货币行情
波场 _加密货币行情
Starknet _币种排行
恒星币 _比特币行情