CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.89
0.62%
≈ ￥32.274
($0.03)
更新于 2026-11-07 18:45:03
24H 最高$4.92
24H 最低$4.76
今日开盘$4.86
24H 成交量$184.11万
流通市值$3,921.03万
24H 涨跌额($0.03)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $5,324.05万 | $1.77亿 | -0.03% |
| 499 |
TThreshold Network
|
$0.00461 | $0.00468 | $0.00457 | $17.52万 | $5,175.58万 | -0.43% |
| 507 |
LAZIOLazio Fan Token
|
$0.352 | $0.363 | $0.347 | $16.58万 | $301.77万 | 0.00% |
| 629 |
WAXPWAX
|
$0.00391 | $0.00406 | $0.00391 | $7.55万 | $1,436.51万 | -3.22% |
| 545 |
ROBOFabric Protocol
|
$0.00473 | $0.00492 | $0.0047 | $13.85万 | $1,065.58万 | -2.88% |
| 309 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 599 |
CRWDBCRWDB
|
$218.71 | $231.94 | $216.70 | $9.80万 | — | -2.49% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.7 | $49.70 | $43.49 | $3,417.92万 | $6,451.91万 | -4.85% |
| 289 |
VET唯链
|
$0.005359 | $0.005618 | $0.00534 | $43.51万 | $4.78亿 | -2.92% |
| 273 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 370 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 97 |
AEROAerodrome Finance
|
$0.599 | $0.6214 | $0.5946 | $193.34万 | $1.94亿 | -0.03% |
| 341 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 560 |
ENJ恩金币
|
$0.02312 | $0.02408 | $0.02312 | $12.29万 | $4,796.34万 | -2.86% |
| 686 |
CRMBCRMB
|
$214.03 | $218.71 | $211.53 | $2.58万 | — | -1.84% |
| 163 |
ARArweave
|
$3.147 | $3.29 | $3.13 | $93.07万 | $2.10亿 | 0.48% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$359.15 | $364.19 | $347.94 | $290.85万 | $2,521.17万 | 2.29% |
| 165 |
LUNCTerra Classic
|
$0.00004058 | $0.00004174 | $0.00004051 | $92.31万 | $2.80亿 | -2.05% |
| 451 |
CITYManchester City Fan Token
|
$0.253 | $0.259 | $0.248 | $21.34万 | $255.33万 | -0.39% |
| 609 |
ZRX0x协议
|
$0.0919 | $0.0946 | $0.0916 | $8.98万 | $7,895.84万 | -1.92% |
相关站点
共 40 个
BEAMX _BTC行情
Gram _数字货币市值
Zama _比特币行情
达世币 _币种排行
USDC _BTC行情
PAX Gold _数字货币市值
United Stables _加密货币行情
Uniswap _数字货币市值
CyberConnect _以太坊ETH价格
BitTensor _数字货币市值
Aster _加密货币行情
EUR _比特币行情
以太坊 _比特币
Worldcoin _比特币
瑞波币 _BTC行情
Avalanche _比特币
Polygon _比特币行情
狗币 _加密货币行情
BMNRB _加密货币行情
Gram _数字货币市值
Act I : The _数字货币市值
Zilliqa _比特币行情
Mitosis _加密货币行情
Avalanche _BTC行情
Tether Gold _币种排行
比特现金 _BTC行情
BFUSD _加密货币行情
Gitcoin _加密货币行情
Gram _数字货币市值
StraitsX USD _比特币行情
Aptos _币种排行
Gram _数字货币市值
QQQB _数字货币市值
BMNRB _数字货币市值
Starknet _比特币行情
First Digital _比特币
Starknet _加密货币行情
Injective _币种排行
Near Protocol _以太坊ETH价格
Pepe _加密货币行情