24H 最高$0.3023
24H 最低$0.2849
今日开盘$0.3
24H 成交量$47.36万
流通市值$1,664.56万
24H 涨跌额(-$0.01)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $3,761.46万 | $25.75亿 | -0.04% |
| 233 |
TThreshold Network
|
$0.00444 | $0.00457 | $0.00433 | $60.88万 | $4,981.80万 | -0.23% |
| 254 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.349 | $53.78万 | $306.48万 | 0.00% |
| 653 |
WAXPWAX
|
$0.00413 | $0.00419 | $0.00408 | $6.59万 | $1,482.78万 | -0.72% |
| 534 |
ROBOFabric Protocol
|
$0.00492 | $0.00505 | $0.00474 | $14.90万 | $1,079.20万 | 0.41% |
| 326 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 676 |
CRWDBCRWDB
|
$246.33 | $250.92 | $239.74 | $3.39万 | — | 1.28% |
| 22 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$73.61 | $78.41 | $68.38 | $1,900.42万 | $6,451.91万 | 4.89% |
| 305 |
VET唯链
|
$0.005633 | $0.005722 | $0.005535 | $43.10万 | $4.87亿 | 0.04% |
| 284 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 381 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 76 |
AEROAerodrome Finance
|
$0.6205 | $0.6326 | $0.5895 | $310.83万 | $4.70亿 | 2.66% |
| 353 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 442 |
ENJ恩金币
|
$0.02386 | $0.02434 | $0.02312 | $22.66万 | $4,808.37万 | 1.27% |
| 691 |
CRMBCRMB
|
$221.29 | $226.62 | $215.49 | $1.84万 | — | -2.11% |
| 205 |
ARArweave
|
$3.106 | $3.19 | $3.00 | $72.50万 | $2.06亿 | 1.77% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$394.61 | $409.00 | $394.60 | $307.01万 | $2,521.17万 | -2.40% |
| 177 |
LUNCTerra Classic
|
$0.00004075 | $0.00004166 | $0.00004012 | $83.06万 | $2.26亿 | 0.07% |
| 573 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $12.08万 | $265.00万 | 1.16% |
| 643 |
ZRX0x协议
|
$0.0956 | $0.097 | $0.0932 | $7.44万 | $8,133.15万 | 0.95% |
相关站点
共 40 个
瑞波币 _比特币行情
AAPLB _以太坊ETH价格
THORChain _数字货币市值
Official Trump _比特币行情
Official Trump _加密货币行情
MegaETH _加密货币行情
比特币
Uniswap _加密货币行情
BFUSD _BTC行情
Ethena USDe _数字货币市值
United Stables _加密货币行情
Pudgy Penguins _数字货币市值
恒星币 _比特币行情
Initia _加密货币行情
Pump.fun _BTC行情
USD1 _比特币
Plasma _比特币行情
波场 _比特币行情
Ondo _以太坊ETH价格
BEAMX _BTC行情
EUR _以太坊ETH价格
Ethena _币种排行
Artificial _BTC行情
Initia _币种排行
Saga _比特币
Official Trump _币种排行
Ethena _比特币行情
Near Protocol _比特币行情
TONToken _数字货币市值
SNXXB _比特币
Pump.fun _以太坊ETH价格
Ethena USDe _币种排行
Chainlink _以太坊ETH价格
Morpho _数字货币市值
比特现金 _加密货币行情
Avalanche _数字货币市值
Ripple USD _比特币
Ondo _BTC行情
牛来 _BTC行情
Gitcoin _币种排行