24H 最高$0.7039
24H 最低$0.6896
今日开盘$0.6959
24H 成交量$325.28万
流通市值$17.53亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,960.97万 | $25.75亿 | 0.00% |
| 242 |
TThreshold Network
|
$0.00443 | $0.00457 | $0.00433 | $58.87万 | $4,981.80万 | 1.14% |
| 256 |
LAZIOLazio Fan Token
|
$0.352 | $0.388 | $0.349 | $53.66万 | $306.48万 | -1.12% |
| 632 |
WAXPWAX
|
$0.0041 | $0.00419 | $0.00405 | $8.92万 | $1,482.78万 | -0.73% |
| 554 |
ROBOFabric Protocol
|
$0.00484 | $0.00505 | $0.00474 | $14.36万 | $1,079.20万 | -1.43% |
| 332 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 543 |
CRWDBCRWDB
|
$236.85 | $250.92 | $236.85 | $14.97万 | — | -2.59% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$67.68 | $78.41 | $67.16 | $2,186.71万 | $6,451.91万 | -5.50% |
| 311 |
VET唯链
|
$0.00557 | $0.005722 | $0.005535 | $42.82万 | $4.87亿 | -0.50% |
| 289 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 388 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 81 |
AEROAerodrome Finance
|
$0.6184 | $0.6326 | $0.5895 | $314.82万 | $4.70亿 | 3.20% |
| 358 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 439 |
ENJ恩金币
|
$0.0236 | $0.02434 | $0.02312 | $23.64万 | $4,808.37万 | -0.04% |
| 690 |
CRMBCRMB
|
$219.64 | $225.43 | $215.49 | $1.95万 | — | -2.55% |
| 208 |
ARArweave
|
$3.078 | $3.19 | $3.00 | $72.38万 | $2.06亿 | 1.15% |
| 69 |
TSLABTesla (bStocks Tokenized Stock
|
$383.09 | $409.00 | $383.01 | $417.12万 | $2,521.17万 | -5.50% |
| 178 |
LUNCTerra Classic
|
$0.00004057 | $0.00004166 | $0.00004012 | $85.55万 | $2.26亿 | -0.07% |
| 588 |
CITYManchester City Fan Token
|
$0.257 | $0.265 | $0.254 | $12.02万 | $265.00万 | 0.39% |
| 642 |
ZRX0x协议
|
$0.0948 | $0.097 | $0.0932 | $8.04万 | $8,133.15万 | 0.11% |
相关站点
共 40 个
USD1 _以太坊ETH价格
SOXSB _BTC行情
Tether Gold _加密货币行情
Avalanche _比特币
Hashflow _数字货币市值
Pepe _币种排行
Celestia _加密货币行情
Ondo _数字货币市值
QQQB _以太坊ETH价格
MarsCoin _数字货币市值
United Stables _比特币行情
World Liberty _加密货币行情
Huma Finance _币种排行
Morpho _比特币
波场 _BTC行情
Nillion _数字货币市值
牛来 _数字货币市值
Near Protocol _以太坊ETH价格
Hyperliquid _比特币
Pepe _币种排行
Initia _比特币
Bubblemaps _数字货币市值
First Digital _以太坊ETH价格
Nillion _币种排行
Near Protocol _以太坊ETH价格
Vanar Chain _数字货币市值
Chainlink _数字货币市值
United Stables _比特币
Blur _加密货币行情
1000CAT _比特币行情
艾达币 _BTC行情
Hedera _比特币行情
Initia _币种排行
Midnight _比特币行情
Chainlink _币种排行
Arbitrum _比特币行情
大零币 _比特币行情
Hyperliquid _BTC行情
Filecoin _币种排行
Bittensor _BTC行情