24H 最高$0.244
24H 最低$0.2266
今日开盘$0.2301
24H 成交量$24.03万
流通市值$3,532.35万
24H 涨跌额($0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $3,593.64万 | $25.75亿 | -0.05% |
| 233 |
TThreshold Network
|
$0.0045 | $0.00457 | $0.00433 | $60.87万 | $4,981.80万 | 1.58% |
| 254 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.349 | $54.29万 | $306.48万 | 0.00% |
| 654 |
WAXPWAX
|
$0.00418 | $0.00419 | $0.00408 | $6.32万 | $1,482.78万 | 0.97% |
| 534 |
ROBOFabric Protocol
|
$0.00501 | $0.00505 | $0.00474 | $14.78万 | $1,079.20万 | 3.09% |
| 324 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 674 |
CRWDBCRWDB
|
$247.41 | $250.92 | $239.74 | $3.45万 | — | 1.66% |
| 22 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$77.47 | $78.41 | $68.38 | $1,906.70万 | $6,451.91万 | 9.28% |
| 301 |
VET唯链
|
$0.005709 | $0.005722 | $0.005535 | $43.21万 | $4.87亿 | 1.84% |
| 280 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 375 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 76 |
AEROAerodrome Finance
|
$0.6326 | $0.6326 | $0.5895 | $308.38万 | $4.70亿 | 5.50% |
| 347 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 445 |
ENJ恩金币
|
$0.02419 | $0.02434 | $0.02312 | $22.37万 | $4,808.37万 | 3.20% |
| 691 |
CRMBCRMB
|
$221.19 | $226.62 | $215.49 | $1.86万 | — | -2.08% |
| 216 |
ARArweave
|
$3.185 | $3.19 | $3.00 | $66.36万 | $2.06亿 | 4.70% |
| 80 |
TSLABTesla (bStocks Tokenized Stock
|
$398.22 | $409.00 | $396.99 | $285.74万 | $2,521.17万 | -1.75% |
| 176 |
LUNCTerra Classic
|
$0.00004117 | $0.00004166 | $0.00004012 | $81.82万 | $2.26亿 | 1.76% |
| 574 |
CITYManchester City Fan Token
|
$0.263 | $0.265 | $0.254 | $12.08万 | $265.00万 | 2.34% |
| 639 |
ZRX0x协议
|
$0.0964 | $0.097 | $0.0932 | $7.52万 | $8,133.15万 | 2.23% |
相关站点
共 40 个
Starknet _比特币
Gitcoin _币种排行
EUR _以太坊ETH价格
Internet _比特币
KORUB _币种排行
Uniswap _币种排行
QQQB _BTC行情
SOXSB _比特币
Saga _币种排行
Solana _BTC行情
Hyperliquid _BTC行情
Artificial _加密货币行情
Gram _比特币行情
AMDB _比特币
瑞波币 _比特币
SOXSB _以太坊ETH价格
比特现金 _加密货币行情
Filecoin _加密货币行情
Huma Finance _数字货币市值
Morpho _BTC行情
莱特币 _数字货币市值
Pepe _加密货币行情
Hashflow _比特币
SOXSB _币种排行
Filecoin _数字货币市值
Uniswap _数字货币市值
Internet _币种排行
BFUSD _比特币
Worldcoin _加密货币行情
比特币 _BTC行情
Hashflow _比特币
SOXSB _加密货币行情
Bittensor _比特币行情
Bubblemaps _币种排行
Hedera _数字货币市值
United Stables _以太坊ETH价格
比特币 _比特币行情
Hyperliquid _币种排行
应用链 _BTC行情
SOXSB _币种排行