24H 最高$0.233
24H 最低$0.223
今日开盘$0.23
24H 成交量$36.45万
流通市值$157.96万
24H 涨跌额($0.00)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,617.51万 | $25.75亿 | -0.08% |
| 231 |
TThreshold Network
|
$0.00448 | $0.00457 | $0.00433 | $62.21万 | $4,981.80万 | 0.90% |
| 253 |
LAZIOLazio Fan Token
|
$0.354 | $0.388 | $0.349 | $54.78万 | $306.48万 | 0.57% |
| 652 |
WAXPWAX
|
$0.00418 | $0.00419 | $0.00408 | $6.46万 | $1,482.78万 | 0.24% |
| 503 |
ROBOFabric Protocol
|
$0.00502 | $0.00505 | $0.00474 | $16.74万 | $1,079.20万 | 3.08% |
| 323 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 674 |
CRWDBCRWDB
|
$245.12 | $250.92 | $239.74 | $3.47万 | — | 1.10% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$76.51 | $78.41 | $68.38 | $1,976.40万 | $6,451.91万 | 9.60% |
| 309 |
VET唯链
|
$0.005677 | $0.005722 | $0.005535 | $41.82万 | $4.87亿 | 0.92% |
| 282 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 376 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 77 |
AEROAerodrome Finance
|
$0.62 | $0.6249 | $0.5895 | $301.27万 | $4.70亿 | 3.16% |
| 348 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 447 |
ENJ恩金币
|
$0.0241 | $0.02434 | $0.02312 | $21.99万 | $4,808.37万 | 2.34% |
| 691 |
CRMBCRMB
|
$221.47 | $226.62 | $215.49 | $1.86万 | — | -1.70% |
| 219 |
ARArweave
|
$3.157 | $3.17 | $3.00 | $66.61万 | $2.06亿 | 3.27% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$398.01 | $409.00 | $396.99 | $276.65万 | $2,521.17万 | -1.78% |
| 173 |
LUNCTerra Classic
|
$0.00004117 | $0.00004166 | $0.00004012 | $83.95万 | $2.26亿 | 1.73% |
| 573 |
CITYManchester City Fan Token
|
$0.263 | $0.265 | $0.254 | $12.56万 | $265.00万 | 2.34% |
| 642 |
ZRX0x协议
|
$0.0965 | $0.097 | $0.0932 | $7.44万 | $8,133.15万 | 2.01% |
相关站点
共 40 个
Ondo _以太坊ETH价格
Hyperliquid _币种排行
Holo _数字货币市值
Aerodrome _比特币
Ondo _币种排行
KORUB _数字货币市值
LayerZero _BTC行情
Ethena USDe _以太坊ETH价格
QQQB _比特币行情
艾达币 _比特币
Ripple USD _BTC行情
大零币 _币种排行
大零币 _BTC行情
Haedal _以太坊ETH价格
Near Protocol _以太坊ETH价格
United Stables _币种排行
Hyperliquid _BTC行情
Morpho _币种排行
United Stables _BTC行情
Quant _币种排行
Near Protocol _比特币行情
INTWB _BTC行情
Arbitrum _比特币
Pudgy Penguins _比特币行情
Bubblemaps _比特币
Tether Gold _数字货币市值
KORUB _比特币行情
Aptos _比特币
Avalanche _BTC行情
Caldera _以太坊ETH价格
恒星币 _BTC行情
Caldera _数字货币市值
Bubblemaps _币种排行
币安币 _数字货币市值
SNXXB _BTC行情
Haedal _币种排行
INTWB _比特币
Chainlink _加密货币行情
Hedera _以太坊ETH价格
Aptos _比特币行情