24H 最高$0.00466
24H 最低$0.00447
今日开盘$0.00457
24H 成交量$9.87万
流通市值$2,271.88万
24H 涨跌额($0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,596.41万 | $25.75亿 | -0.07% |
| 233 |
TThreshold Network
|
$0.00449 | $0.00457 | $0.00433 | $60.92万 | $4,981.80万 | 1.35% |
| 255 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.349 | $54.27万 | $306.48万 | -0.84% |
| 655 |
WAXPWAX
|
$0.00418 | $0.00419 | $0.00408 | $6.29万 | $1,482.78万 | 0.97% |
| 532 |
ROBOFabric Protocol
|
$0.005 | $0.00505 | $0.00474 | $14.79万 | $1,079.20万 | 2.67% |
| 324 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 675 |
CRWDBCRWDB
|
$247.04 | $250.92 | $239.74 | $3.47万 | — | 1.70% |
| 22 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$75.61 | $78.41 | $68.38 | $1,907.05万 | $6,451.91万 | 7.10% |
| 300 |
VET唯链
|
$0.005686 | $0.005722 | $0.005535 | $43.23万 | $4.87亿 | 1.48% |
| 282 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 375 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 76 |
AEROAerodrome Finance
|
$0.6297 | $0.6326 | $0.5895 | $308.74万 | $4.70亿 | 4.99% |
| 348 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 444 |
ENJ恩金币
|
$0.02415 | $0.02434 | $0.02312 | $22.44万 | $4,808.37万 | 3.12% |
| 691 |
CRMBCRMB
|
$221.19 | $226.62 | $215.49 | $1.85万 | — | -2.16% |
| 209 |
ARArweave
|
$3.151 | $3.19 | $3.00 | $70.86万 | $2.06亿 | 3.69% |
| 80 |
TSLABTesla (bStocks Tokenized Stock
|
$396.01 | $409.00 | $396.01 | $291.72万 | $2,521.17万 | -2.25% |
| 177 |
LUNCTerra Classic
|
$0.00004111 | $0.00004166 | $0.00004012 | $81.88万 | $2.26亿 | 1.51% |
| 574 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $12.09万 | $265.00万 | 1.55% |
| 640 |
ZRX0x协议
|
$0.0963 | $0.097 | $0.0932 | $7.55万 | $8,133.15万 | 2.12% |
相关站点
共 40 个
Aave _币种排行
应用链 _比特币行情
SNXXB _以太坊ETH价格
AMDB _BTC行情
AAPLB _数字货币市值
Artificial _币种排行
THORChain _数字货币市值
Saga _比特币行情
TQQQB _币种排行
AAPLB _比特币行情
Gram _以太坊ETH价格
Initia _比特币
Pump.fun _以太坊ETH价格
Pump.fun _数字货币市值
比特现金 _比特币行情
Celo _以太坊ETH价格
USDC _比特币
Aerodrome _币种排行
Uniswap _比特币行情
波场 _币种排行
Gitcoin _BTC行情
Filecoin _BTC行情
Arbitrum _比特币
Holo _以太坊ETH价格
Hashflow _币种排行
AAPLB _加密货币行情
波场 _比特币
艾达币 _加密货币行情
Hashflow _数字货币市值
TONToken _币种排行
Initia _数字货币市值
TONToken _比特币行情
QQQB _加密货币行情
艾达币 _比特币行情
TONToken _以太坊ETH价格
QQQB _加密货币行情
应用链 _以太坊ETH价格
Pepe _以太坊ETH价格
TQQQB _比特币行情
Quant _数字货币市值